BitmapPunks Historical Data

BMP
Download
Date Close Price change Market cap Trading volume
9:11 PM $ 0.409
+0.00%
$ 860,416 $ 5,546
9:09 PM $ 0.41
+0.00%
$ 860,416 $ 5,553
9:08 PM $ 0.409
+0.00%
$ 860,416 $ 5,553
9:02 PM $ 0.409
+0.00%
$ 859,895 $ 5,559
9:01 PM $ 0.41
+0.00%
$ 859,895 $ 5,552
9:00 PM $ 0.41
+0.01%
$ 859,895 $ 5,552
8:59 PM $ 0.41
+0.00%
$ 860,275 $ 5,551
8:57 PM $ 0.41
+0.00%
$ 860,275 $ 5,549
8:56 PM $ 0.41
+0.00%
$ 860,275 $ 5,561
8:55 PM $ 0.41
+0.00%
$ 860,275 $ 5,561
8:48 PM $ 0.41
+0.24%
$ 860,932 $ 5,566
8:45 PM $ 0.408
+0.00%
$ 860,932 $ 5,578
8:43 PM $ 0.408
+0.00%
$ 857,204 $ 5,606
8:40 PM $ 0.408
+0.00%
$ 857,204 $ 5,610
8:35 PM $ 0.408
+0.00%
$ 860,472 $ 5,636
8:34 PM $ 0.41
+0.12%
$ 860,472 $ 5,636
8:31 PM $ 0.409
+0.04%
$ 860,472 $ 5,643
8:22 PM $ 0.408
-0.11%
$ 857,807 $ 5,638
8:20 PM $ 0.408
+0.00%
$ 857,807 $ 5,653
8:19 PM $ 0.409
+0.00%
$ 858,204 $ 5,653
8:18 PM $ 0.409
-0.14%
$ 858,204 $ 5,665
8:17 PM $ 0.409
+0.00%
$ 858,204 $ 5,676
8:16 PM $ 0.409
+0.00%
$ 858,204 $ 5,676
8:15 PM $ 0.409
+0.00%
$ 858,204 $ 5,682
8:13 PM $ 0.409
+0.00%
$ 859,318 $ 5,674
8:12 PM $ 0.409
+0.00%
$ 859,318 $ 5,730
8:08 PM $ 0.408
+0.00%
$ 857,247 $ 5,757
8:07 PM $ 0.408
+0.00%
$ 857,247 $ 5,792
8:06 PM $ 0.408
+0.00%
$ 857,247 $ 5,792
8:02 PM $ 0.408
-0.20%
$ 856,926 $ 5,807
8:01 PM $ 0.409
+0.00%
$ 856,926 $ 5,853
8:00 PM $ 0.409
+0.00%
$ 856,926 $ 5,853
7:57 PM $ 0.409
+0.01%
$ 858,554 $ 5,919
7:54 PM $ 0.409
+0.03%
$ 858,447 $ 5,919
7:53 PM $ 0.409
-0.02%
$ 858,447 $ 5,927
7:52 PM $ 0.408
+0.00%
$ 858,447 $ 5,927
7:44 PM $ 0.409
+0.01%
$ 858,050 $ 6,043
7:43 PM $ 0.408
+0.00%
$ 858,050 $ 6,043
7:41 PM $ 0.409
+0.00%
$ 858,050 $ 6,063
7:39 PM $ 0.409
+0.00%
$ 859,706 $ 6,103
7:37 PM $ 0.409
+0.00%
$ 859,706 $ 6,158
7:33 PM $ 0.409
+0.00%
$ 859,039 $ 6,157
7:23 PM $ 0.409
+0.00%
$ 859,182 $ 6,259
7:22 PM $ 0.409
+0.00%
$ 859,182 $ 6,269
7:17 PM $ 0.409
+0.00%
$ 857,935 $ 6,287
7:15 PM $ 0.409
-0.12%
$ 857,935 $ 6,323
7:12 PM $ 0.409
-0.16%
$ 859,059 $ 6,337
7:11 PM $ 0.41
+0.00%
$ 859,059 $ 6,352
7:10 PM $ 0.41
+0.00%
$ 859,059 $ 6,346
7:09 PM $ 0.41
+0.11%
$ 860,221 $ 6,346
Download