Orbit Bridge Polygon AUTOv2 Historical Data

OAUTO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 3.31
-0.31%
$ 4,385 $ 71
Dec 11, 12 AM $ 3.33
-0.77%
$ 4,411 $ 71
Dec 10, 10 PM $ 3.37
+0.00%
$ 4,462 $ 69
Dec 10, 9 PM $ 3.37
-0.19%
$ 4,468 $ 68
Dec 10, 8 PM $ 3.39
+0.20%
$ 4,488 $ 68
Dec 10, 7 PM $ 3.38
+0.00%
$ 4,471 $ 65
Dec 10, 6 PM $ 3.37
+0.36%
$ 4,464 $ 65
Dec 10, 10 AM $ 3.36
+0.00%
$ 4,446 $ 61
Dec 10, 7 AM $ 3.36
+0.00%
$ 4,449 $ 56
Dec 9, 9 PM $ 3.36
+0.00%
$ 4,447 $ 57
Dec 9, 8 PM $ 3.37
-0.51%
$ 4,462 $ 57
Dec 9, 5 PM $ 3.39
+0.69%
$ 4,486 $ 55
Dec 9, 4 PM $ 3.34
+1.62%
$ 4,426 $ 51
Dec 9, 3 PM $ 3.26
+0.59%
$ 4,322 $ 44
Dec 9, 5 AM $ 3.24
+0.00%
$ 4,288 $ 41
Dec 8, 4 AM $ 3.24
+0.00%
$ 4,295 $ 36
Dec 8, 1 AM $ 3.23
+0.38%
$ 4,277 $ 35
Dec 7, 10 PM $ 3.22
-0.85%
$ 4,262 $ 33
Dec 7, 9 PM $ 3.25
+0.00%
$ 4,309 $ 30
Dec 7, 6 PM $ 3.25
+0.22%
$ 4,299 $ 29
Dec 7, 5 PM $ 3.23
+1.34%
$ 4,279 $ 28
Dec 7, 2 PM $ 3.17
-1.47%
$ 4,194 $ 22
Dec 6, 6 PM $ 3.22
+0.00%
$ 4,262 $ 18
Dec 6, 5 PM $ 3.22
+0.17%
$ 4,259 $ 17
Dec 6, 2 PM $ 3.21
+0.14%
$ 4,246 $ 16
Dec 5, 7 PM $ 3.19
-0.24%
$ 4,219 $ 15
Dec 5, 6 PM $ 3.2
-0.04%
$ 4,232 $ 14
Dec 5, 5 PM $ 3.2
-0.59%
$ 4,235 $ 13
Dec 5, 4 PM $ 3.23
-0.29%
$ 4,280 $ 11
Dec 5, 9 AM $ 3.27
-0.08%
$ 4,333 $ 8
Dec 5, 2 AM $ 3.27
+0.00%
$ 4,334 $ 7
Dec 4, 9 PM $ 3.25
+0.00%
$ 4,309 $ 6
Dec 4, 7 PM $ 3.25
-1.03%
$ 4,306 $ 4
Dec 4, 5 PM $ 3.3
+0.00%
$ 4,370 $ 1
Dec 4, 1 AM $ 3.31
+0.23%
$ 4,383 $ 31
Dec 4, 12 AM $ 3.29
+0.40%
$ 4,362 $ 29
Dec 3, 10 PM $ 3.36
+0.24%
$ 4,451 $ 6
Dec 3, 6 PM $ 3.34
+0.14%
$ 4,417 $ 4
Dec 3, 5 PM $ 3.32
+0.00%
$ 4,400 $ 3
Dec 3, 4 PM $ 3.32
+0.00%
$ 4,403 $ 2
Dec 3, 3 PM $ 3.33
+0.00%
$ 4,408 $ 2
Download