Canabio Historical Data

CNB
Download
Date Close Price change Market cap Trading volume
Feb 2023 $ 0.000103
-52.46%
$ -- $ 38,074
Jul 2022 $ 0.000165
+5.01%
$ -- $ 117,135
Jun 2022 $ 0.000157
-12.62%
$ -- $ 164,922
May 2022 $ 0.00018
-32.63%
$ -- $ 184,914
Apr 2022 $ 0.000267
-23.28%
$ -- $ 179,370
Mar 2022 $ 0.000348
+0.27%
$ -- $ 179,873
Feb 2022 $ 0.000347
-0.93%
$ -- $ 89,770
Jan 2022 $ 0.00035
-24.08%
$ -- $ 46,684
Dec 2021 $ 0.000461
+0.80%
$ -- $ 164,479
Nov 2021 $ 0.000459
-59.15%
$ -- $ 1.76 million
Oct 2021 $ 0.00112
+32.37%
$ -- $ 5.58 million
Sep 2021 $ 0.000848
-9.69%
$ -- $ 4.58 million
Aug 2021 $ 0.000942
+14.71%
$ -- $ 4.04 million
Jul 2021 $ 0.000816
+14.94%
$ -- $ 2.91 million
Jun 2021 $ 0.000709
-33.33%
$ -- $ 3.51 million
May 2021 $ 0.00101
-39.44%
$ -- $ 4.54 million
Apr 2021 $ 0.00167
-4.04%
$ -- $ 5.52 million
Mar 2021 $ 0.00171
+88.92%
$ -- $ 4.85 million
Feb 2021 $ 0.000903
-4.41%
$ -- $ 4.74 million
Jan 2021 $ 0.000738
-11.06%
$ -- $ 3.67 million
Dec 2020 $ 0.00083
+41.69%
$ -- $ 2.27 million
Nov 2020 $ 0.000553
+105.17%
$ -- $ 2.35 million
Oct 2020 $ 0.000269
-15.39%
$ -- $ 2.3 million
Sep 2020 $ 0.000318
-31.93%
$ -- $ 2.7 million
Aug 2020 $ 0.000468
+32.26%
$ -- $ 3.85 million
Jul 2020 $ 0.000354
-26.19%
$ -- $ 3.88 million
Jun 2020 $ 0.000479
-15.24%
$ -- $ 3.71 million
May 2020 $ 0.000566
+64.04%
$ -- $ 1.21 million
Apr 2020 $ 0.000345
+78.56%
$ -- $ 2,807
Mar 2020 $ 0.000193
+124.65%
$ -- $ 2,866
Feb 2020 $ 0.0000881
-52.44%
$ -- $ 705
Jan 2020 $ 0.000186
+157.14%
$ -- $ 2,334
Dec 2019 $ 0.0000718
+8.23%
$ -- $ 442
Nov 2019 $ 0.00008
-13.95%
$ -- $ 12
Oct 2019 $ 0.0000202
-75.64%
$ -- $ 684
Sep 2019 $ 0.0000831
+36.11%
$ -- $ 1,241
Aug 2019 $ 0.000061
-99.97%
$ -- $ 34,249
Jul 2019 $ 0.225
-5.64%
$ -- $ 8,525
Jun 2019 $ 0.238
+1.68%
$ -- $ 6,986
May 2019 $ 0.234
-0.03%
$ -- $ 5,739
Apr 2019 $ 0.235
-43.97%
$ -- $ 3,425
Mar 2019 $ 0.419
+17.05%
$ -- $ 500
Download