Canabio Historical Data

CNB Page 12
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $ 0.000782
-26.93%
$ -- $ 118,925
Jan 13, 2021 $ 0.00107
+9.45%
$ -- $ 163,870
Jan 12, 2021 $ 0.000976
+38.26%
$ -- $ 163,326
Jan 11, 2021 $ 0.000707
-8.45%
$ -- $ 127,141
Jan 10, 2021 $ 0.000773
-3.35%
$ -- $ 139,426
Jan 9, 2021 $ 0.0008
-1.14%
$ -- $ 135,157
Jan 8, 2021 $ 0.00081
+3.53%
$ -- $ 143,450
Jan 7, 2021 $ 0.000782
+7.75%
$ -- $ 142,294
Jan 6, 2021 $ 0.000726
+7.49%
$ -- $ 125,474
Jan 5, 2021 $ 0.000676
+5.34%
$ -- $ 121,509
Jan 4, 2021 $ 0.000653
-0.39%
$ -- $ 121,024
Jan 3, 2021 $ 0.000655
+2.00%
$ -- $ 122,309
Jan 2, 2021 $ 0.000642
-23.87%
$ -- $ 87,793
Jan 1, 2021 $ 0.000843
+1.58%
$ -- $ 109,443
Dec 31, 2020 $ 0.00083
+43.61%
$ -- $ 121,394
Dec 30, 2020 $ 0.000578
-28.49%
$ -- $ 84,815
Dec 29, 2020 $ 0.000775
+0.64%
$ -- $ 94,996
Dec 28, 2020 $ 0.000778
+0.50%
$ -- $ 99,728
Dec 27, 2020 $ 0.000758
-2.11%
$ -- $ 103,800
Dec 26, 2020 $ 0.000765
+7.57%
$ -- $ 107,469
Dec 25, 2020 $ 0.000689
-0.09%
$ -- $ 88,651
Dec 24, 2020 $ 0.000696
+3.38%
$ -- $ 88,971
Dec 23, 2020 $ 0.000679
-3.58%
$ -- $ 82,807
Dec 22, 2020 $ 0.0007
+5.05%
$ -- $ 84,157
Dec 21, 2020 $ 0.000672
-1.52%
$ -- $ 82,963
Dec 17, 2020 $ 0.000679
+6.63%
$ -- $ 85,461
Dec 16, 2020 $ 0.000635
+9.34%
$ -- $ 77,038
Dec 15, 2020 $ 0.000581
+0.16%
$ -- $ 72,032
Dec 14, 2020 $ 0.000577
+1.22%
$ -- $ 46,973
Dec 13, 2020 $ 0.000577
-0.35%
$ -- $ 72,497
Dec 12, 2020 $ 0.000556
+2.29%
$ -- $ 68,652
Dec 11, 2020 $ 0.000537
+0.36%
$ -- $ 64,833
Dec 10, 2020 $ 0.000542
-0.43%
$ -- $ 68,752
Dec 9, 2020 $ 0.000548
+1.40%
$ -- $ 71,519
Dec 8, 2020 $ 0.000544
+34.76%
$ -- $ 44,344
Dec 7, 2020 $ 0.000567
-1.62%
$ -- $ 64,399
Dec 6, 2020 $ 0.000575
+0.69%
$ -- $ 69,479
Dec 5, 2020 $ 0.000569
+1.75%
$ -- $ 70,153
Dec 4, 2020 $ 0.000557
-26.18%
$ -- $ 63,913
Dec 3, 2020 $ 0.000754
+1.18%
$ -- $ 72,901
Dec 2, 2020 $ 0.000745
+0.48%
$ -- $ 75,034
Dec 1, 2020 $ 0.000741
+26.48%
$ -- $ 143,845
Nov 30, 2020 $ 0.000553
+1.34%
$ -- $ 67,713
Nov 29, 2020 $ 0.000545
+2.29%
$ -- $ 62,615
Nov 28, 2020 $ 0.000533
+3.19%
$ -- $ 58,999
Nov 27, 2020 $ 0.000516
+1.21%
$ -- $ 82,291
Nov 26, 2020 $ 0.00051
+157.41%
$ -- $ 240,597
Nov 25, 2020 $ 0.000198
-47.17%
$ -- $ 57,641
Nov 24, 2020 $ 0.000375
+3.74%
$ -- $ 89,368
Nov 23, 2020 $ 0.000361
-0.67%
$ -- $ 101,268