TridentDAO Historical Data

PSI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00934
+0.00%
$ 154,880 $ 541
Yesterday $ 0.00938
+5.94%
$ 155,623 $ 650
Jun 5, 2026 $ 0.00886
+0.25%
$ 146,893 $ 532
Jun 4, 2026 $ 0.00884
-5.13%
$ 146,530 $ 1,308
Jun 3, 2026 $ 0.00931
+4.83%
$ 154,459 $ 1,528
Jun 2, 2026 $ 0.00888
-5.69%
$ 147,339 $ 485
Jun 1, 2026 $ 0.00942
+7.97%
$ 156,227 $ 532
May 31, 2026 $ 0.00872
-11.54%
$ 144,697 $ 1,992
May 30, 2026 $ 0.00986
-1.67%
$ 163,568 $ 762
May 29, 2026 $ 0.01
-1.04%
$ 166,345 $ 1,027
May 28, 2026 $ 0.00896
-10.59%
$ 148,570 $ 1,250
May 27, 2026 $ 0.01
+11.03%
$ 166,165 $ 1,624
May 26, 2026 $ 0.00902
-1.60%
$ 149,658 $ 2,860
May 25, 2026 $ 0.00917
+2.46%
$ 152,096 $ 1,167
May 24, 2026 $ 0.00895
+1.50%
$ 148,442 $ 790
May 23, 2026 $ 0.00882
-12.82%
$ 146,246 $ 1,198
May 22, 2026 $ 0.0101
+6.37%
$ 167,760 $ 1,691
May 21, 2026 $ 0.00951
-9.23%
$ 157,715 $ 988
May 20, 2026 $ 0.0105
-0.31%
$ 173,754 $ 1,168
May 19, 2026 $ 0.0105
+3.10%
$ 174,296 $ 1,337
May 18, 2026 $ 0.0102
+13.05%
$ 169,052 $ 4,268
May 17, 2026 $ 0.00902
-5.59%
$ 149,533 $ 236
May 16, 2026 $ 0.00955
-0.03%
$ 158,385 $ 1,160
May 15, 2026 $ 0.00955
+4.10%
$ 158,438 $ 1,778
May 14, 2026 $ 0.00918
-2.34%
$ 152,202 $ 1,477
May 13, 2026 $ 0.0094
-2.80%
$ 155,851 $ 2,572
May 12, 2026 $ 0.00967
+0.01%
$ 160,347 $ 1,177
May 11, 2026 $ 0.00967
+4.24%
$ 160,337 $ 1,120
May 10, 2026 $ 0.00927
-1.89%
$ 153,814 $ 187
May 9, 2026 $ 0.00945
+0.21%
$ 156,781 $ 535
May 8, 2026 $ 0.00943
-4.62%
$ 156,449 $ 558
May 7, 2026 $ 0.00989
+3.46%
$ 164,020 $ 302
May 6, 2026 $ 0.00956
+2.44%
$ 158,542 $ 769
May 5, 2026 $ 0.00933
-5.76%
$ 154,768 $ 722
May 4, 2026 $ 0.0099
+0.41%
$ 164,231 $ 1,082
May 3, 2026 $ 0.00986
-0.66%
$ 163,559 $ 1,257
May 2, 2026 $ 0.00993
+9.30%
$ 164,649 $ 1,110
May 1, 2026 $ 0.00908
-4.53%
$ 150,645 $ 1,473
Apr 30, 2026 $ 0.00951
-0.11%
$ 157,788 $ 2,683
Apr 29, 2026 $ 0.00952
-3.45%
$ 157,967 $ 1,320
Apr 28, 2026 $ 0.00987
+0.10%
$ 163,611 $ 1,374
Apr 27, 2026 $ 0.00986
+0.38%
$ 163,453 $ 866
Apr 26, 2026 $ 0.00982
+3.10%
$ 162,831 $ 801
Apr 25, 2026 $ 0.00952
-4.58%
$ 157,929 $ 344
Apr 24, 2026 $ 0.00998
-0.04%
$ 165,516 $ 224
Apr 23, 2026 $ 0.00998
+3.07%
$ 165,581 $ 390
Apr 22, 2026 $ 0.00969
+3.16%
$ 160,642 $ 1,011
Apr 21, 2026 $ 0.00939
-5.87%
$ 155,723 $ 1,194
Apr 20, 2026 $ 0.00997
+0.11%
$ 165,432 $ 1,120
Apr 19, 2026 $ 0.00996
+4.01%
$ 165,258 $ 753
Download