TridentDAO Historical Data

PSI Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.00917
+1.07%
$ 152,144 $ 666
May 17, 9 AM $ 0.00908
-3.78%
$ 150,529 $ 692
May 17, 8 AM $ 0.00943
+0.23%
$ 156,449 $ 878
May 17, 7 AM $ 0.00941
+0.00%
$ 156,089 $ 876
May 17, 6 AM $ 0.00941
+1.02%
$ 156,089 $ 884
May 17, 5 AM $ 0.00932
-3.51%
$ 154,514 $ 886
May 17, 4 AM $ 0.00966
+0.00%
$ 160,133 $ 943
May 17, 3 AM $ 0.00966
+0.00%
$ 160,133 $ 1,001
May 17, 2 AM $ 0.00966
+0.00%
$ 160,133 $ 1,041
May 17, 1 AM $ 0.00966
+1.10%
$ 160,133 $ 1,074
May 17, 12 AM $ 0.00955
+0.00%
$ 158,385 $ 1,105
May 16, 11 PM $ 0.00955
+0.00%
$ 158,385 $ 1,160
May 16, 10 PM $ 0.00955
+0.00%
$ 158,385 $ 1,216
May 16, 9 PM $ 0.00955
-3.44%
$ 158,385 $ 1,275
May 16, 8 PM $ 0.00989
+0.00%
$ 164,024 $ 1,037
May 16, 7 PM $ 0.00989
+0.00%
$ 164,024 $ 1,090
May 16, 6 PM $ 0.00989
+0.00%
$ 164,024 $ 1,110
May 16, 5 PM $ 0.00989
+0.00%
$ 164,024 $ 1,154
May 16, 4 PM $ 0.00989
+0.00%
$ 164,024 $ 1,166
May 16, 3 PM $ 0.00989
+0.00%
$ 164,024 $ 1,245
May 16, 2 PM $ 0.00989
+0.00%
$ 164,024 $ 1,258
May 16, 1 PM $ 0.00989
+0.00%
$ 164,024 $ 1,254
May 16, 12 PM $ 0.00989
+0.00%
$ 164,024 $ 1,270
May 16, 11 AM $ 0.00989
+0.00%
$ 164,024 $ 1,282
May 16, 10 AM $ 0.00989
-0.85%
$ 164,024 $ 1,298
May 16, 9 AM $ 0.00997
+5.11%
$ 165,433 $ 1,297
May 16, 8 AM $ 0.00949
-0.25%
$ 157,396 $ 1,136
May 16, 7 AM $ 0.00951
+0.07%
$ 157,784 $ 1,531
May 16, 6 AM $ 0.00951
-0.53%
$ 157,677 $ 1,559
May 16, 5 AM $ 0.00956
+3.89%
$ 158,516 $ 1,534
May 16, 4 AM $ 0.00955
+0.00%
$ 158,451 $ 1,664
May 16, 3 AM $ 0.00955
+0.00%
$ 158,451 $ 1,656
May 16, 2 AM $ 0.00955
-0.04%
$ 158,451 $ 1,674
May 16, 1 AM $ 0.00956
+0.00%
$ 158,517 $ 1,674
May 16, 12 AM $ 0.00956
+0.05%
$ 158,517 $ 1,696
May 15, 11 PM $ 0.00955
-0.10%
$ 158,438 $ 1,778
May 15, 10 PM $ 0.00956
+0.05%
$ 158,600 $ 1,832
May 15, 9 PM $ 0.00956
+0.76%
$ 158,527 $ 1,855
May 15, 4 PM $ 0.00955
+0.00%
$ 158,456 $ 1,785
May 15, 3 PM $ 0.00955
-0.04%
$ 158,456 $ 1,777
May 15, 2 PM $ 0.00956
+0.00%
$ 158,527 $ 1,759
May 15, 1 PM $ 0.00956
+0.00%
$ 158,527 $ 1,751
May 15, 12 PM $ 0.00956
-0.29%
$ 158,529 $ 1,765
May 15, 11 AM $ 0.00959
+0.21%
$ 158,993 $ 1,846
May 15, 10 AM $ 0.00957
-0.15%
$ 158,667 $ 1,862
May 15, 9 AM $ 0.00958
-4.85%
$ 158,912 $ 1,864
May 15, 8 AM $ 0.0101
+18.47%
$ 167,007 $ 1,850
May 15, 7 AM $ 0.0085
-1.05%
$ 140,971 $ 1,478
May 15, 6 AM $ 0.00859
+0.00%
$ 142,463 $ 1,444
May 15, 5 AM $ 0.00859
-0.12%
$ 142,463 $ 1,459