TridentDAO Historical Data

PSI Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 0.00859
+0.00%
$ 142,463 $ 1,444
May 15, 5 AM $ 0.00859
-0.12%
$ 142,463 $ 1,459
May 15, 4 AM $ 0.0086
-1.88%
$ 142,629 $ 1,486
May 15, 3 AM $ 0.00876
-3.24%
$ 145,361 $ 1,268
May 15, 2 AM $ 0.00906
+0.28%
$ 150,223 $ 1,518
May 15, 1 AM $ 0.00903
-2.90%
$ 149,804 $ 1,537
May 15, 12 AM $ 0.0093
+1.34%
$ 154,239 $ 1,570
May 14, 11 PM $ 0.00918
+1.08%
$ 152,202 $ 1,477
May 14, 10 PM $ 0.00908
+2.93%
$ 150,575 $ 1,561
May 14, 9 PM $ 0.00882
+0.00%
$ 146,285 $ 1,876
May 14, 8 PM $ 0.00897
-3.30%
$ 148,708 $ 2,145
May 14, 7 PM $ 0.00927
+0.00%
$ 153,783 $ 2,105
May 14, 6 PM $ 0.00927
-0.20%
$ 153,783 $ 2,128
May 14, 5 PM $ 0.00929
-0.27%
$ 154,093 $ 2,164
May 14, 4 PM $ 0.00932
-0.08%
$ 154,514 $ 2,539
May 14, 3 PM $ 0.00932
-0.47%
$ 154,630 $ 2,800
May 14, 2 PM $ 0.00937
-1.37%
$ 155,363 $ 2,783
May 14, 1 PM $ 0.0095
+0.00%
$ 157,521 $ 2,791
May 14, 12 PM $ 0.0095
+0.39%
$ 157,521 $ 2,760
May 14, 11 AM $ 0.00946
+0.97%
$ 156,905 $ 2,659
May 14, 10 AM $ 0.00932
-1.33%
$ 154,514 $ 2,639
May 14, 9 AM $ 0.00944
-0.09%
$ 156,592 $ 2,641
May 14, 8 AM $ 0.00945
-0.38%
$ 156,735 $ 2,655
May 14, 7 AM $ 0.00949
+2.35%
$ 157,335 $ 2,687
May 14, 6 AM $ 0.00927
-0.55%
$ 153,724 $ 2,734
May 14, 5 AM $ 0.00932
-0.31%
$ 154,582 $ 2,774
May 14, 4 AM $ 0.00935
-1.85%
$ 155,058 $ 2,788
May 14, 3 AM $ 0.00953
-2.36%
$ 157,977 $ 2,822
May 14, 2 AM $ 0.00976
-0.16%
$ 161,798 $ 2,623
May 14, 1 AM $ 0.00977
+5.89%
$ 162,055 $ 2,631
May 14, 12 AM $ 0.00923
-1.80%
$ 153,044 $ 2,581
May 13, 11 PM $ 0.0094
-3.58%
$ 155,851 $ 2,572
May 13, 10 PM $ 0.00975
+4.82%
$ 161,634 $ 2,430
May 13, 7 PM $ 0.00967
+0.00%
$ 160,295 $ 1,805
May 13, 6 PM $ 0.00967
-0.01%
$ 160,295 $ 1,844
May 13, 5 PM $ 0.00967
+9.23%
$ 160,319 $ 1,795
May 13, 4 PM $ 0.00919
-2.52%
$ 152,426 $ 1,193
May 13, 3 PM $ 0.00943
+3.08%
$ 156,361 $ 1,205
May 13, 2 PM $ 0.00915
+0.00%
$ 151,690 $ 1,230
May 13, 1 PM $ 0.00915
+0.00%
$ 151,690 $ 1,186
May 13, 12 PM $ 0.00915
+0.01%
$ 151,690 $ 1,146
May 13, 11 AM $ 0.00915
+0.23%
$ 151,678 $ 1,126
May 13, 10 AM $ 0.00912
+1.71%
$ 151,325 $ 1,122
May 13, 9 AM $ 0.00897
-1.05%
$ 148,782 $ 1,136
May 13, 8 AM $ 0.00907
-0.63%
$ 150,356 $ 1,125
May 13, 7 AM $ 0.00912
-1.02%
$ 151,308 $ 1,127
May 13, 3 AM $ 0.00912
+0.95%
$ 151,255 $ 1,084
May 13, 2 AM $ 0.00903
-6.55%
$ 149,837 $ 1,087
May 13, 1 AM $ 0.00967
+0.00%
$ 160,347 $ 1,068
May 13, 12 AM $ 0.00967
+0.00%
$ 160,347 $ 1,103