TridentDAO Historical Data

PSI Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $ 0.00967
+0.00%
$ 160,347 $ 1,103
May 12, 11 PM $ 0.00967
-0.05%
$ 160,347 $ 1,177
May 12, 10 PM $ 0.00967
+0.07%
$ 160,435 $ 1,188
May 12, 8 PM $ 0.00936
+0.00%
$ 155,234 $ 1,457
May 12, 7 PM $ 0.00936
+0.00%
$ 155,234 $ 1,457
May 12, 6 PM $ 0.00936
+0.00%
$ 155,234 $ 1,403
May 12, 5 PM $ 0.00936
+0.00%
$ 155,234 $ 1,444
May 12, 4 PM $ 0.00936
-0.05%
$ 155,239 $ 1,438
May 12, 3 PM $ 0.00932
-1.24%
$ 154,514 $ 1,642
May 12, 2 PM $ 0.00943
+0.00%
$ 156,449 $ 1,604
May 12, 1 PM $ 0.00943
+0.00%
$ 156,449 $ 1,604
May 12, 12 PM $ 0.00943
+2.88%
$ 156,449 $ 1,604
May 12, 11 AM $ 0.00917
+0.17%
$ 152,064 $ 1,597
May 12, 10 AM $ 0.00915
-1.26%
$ 151,799 $ 1,557
May 12, 9 AM $ 0.00927
+0.47%
$ 153,741 $ 1,493
May 12, 8 AM $ 0.00923
-2.74%
$ 153,025 $ 1,449
May 12, 7 AM $ 0.00949
+3.44%
$ 157,337 $ 1,387
May 12, 6 AM $ 0.00917
-0.75%
$ 152,099 $ 1,367
May 12, 5 AM $ 0.00924
+2.28%
$ 153,247 $ 1,335
May 12, 4 AM $ 0.00903
-6.55%
$ 149,830 $ 1,250
May 12, 3 AM $ 0.00967
+0.00%
$ 160,337 $ 1,210
May 12, 2 AM $ 0.00967
+0.00%
$ 160,337 $ 1,210
May 12, 1 AM $ 0.00967
+0.00%
$ 160,337 $ 1,218
May 12, 12 AM $ 0.00967
+0.00%
$ 160,337 $ 1,190
May 11, 11 PM $ 0.00967
-0.06%
$ 160,337 $ 1,120
May 11, 10 PM $ 0.00967
+8.79%
$ 160,433 $ 1,089
May 11, 9 PM $ 0.00889
+0.00%
$ 147,464 $ 642
May 11, 8 PM $ 0.00889
+0.00%
$ 147,464 $ 642
May 11, 7 PM $ 0.00889
+0.00%
$ 147,464 $ 642
May 11, 6 PM $ 0.00889
+0.00%
$ 147,464 $ 634
May 11, 5 PM $ 0.00889
+1.24%
$ 147,464 $ 593
May 11, 4 PM $ 0.00878
-8.07%
$ 145,654 $ 557
May 11, 3 PM $ 0.00955
+0.00%
$ 158,446 $ 323
May 11, 2 PM $ 0.00955
+0.00%
$ 158,446 $ 323
May 11, 1 PM $ 0.00955
+0.00%
$ 158,446 $ 337
May 11, 12 PM $ 0.00955
+0.00%
$ 158,446 $ 337
May 11, 11 AM $ 0.00955
+0.00%
$ 158,446 $ 337
May 11, 10 AM $ 0.00955
+0.00%
$ 158,446 $ 337
May 11, 9 AM $ 0.00955
+0.00%
$ 158,446 $ 337
May 11, 8 AM $ 0.00955
+0.00%
$ 158,446 $ 337
May 11, 7 AM $ 0.00955
-1.17%
$ 158,446 $ 337
May 11, 6 AM $ 0.00967
+0.00%
$ 160,322 $ 318
May 11, 5 AM $ 0.00967
+0.00%
$ 160,322 $ 298
May 11, 4 AM $ 0.00967
+0.00%
$ 160,322 $ 302
May 11, 3 AM $ 0.00967
-0.01%
$ 160,325 $ 268
May 11, 2 AM $ 0.00967
-0.06%
$ 160,334 $ 275
May 11, 1 AM $ 0.00967
+4.23%
$ 160,319 $ 236
May 11, 12 AM $ 0.00927
+0.00%
$ 153,814 $ 199
May 10, 11 PM $ 0.00927
-3.34%
$ 153,814 $ 187
May 10, 10 PM $ 0.00959
-0.20%
$ 159,126 $ 171