TridentDAO Historical Data

PSI Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.00959
-0.20%
$ 159,126 $ 171
May 10, 9 PM $ 0.00961
+0.00%
$ 159,448 $ 170
May 10, 8 PM $ 0.00961
+0.00%
$ 159,448 $ 170
May 10, 7 PM $ 0.00961
+0.00%
$ 159,448 $ 170
May 10, 6 PM $ 0.00961
+0.00%
$ 159,448 $ 193
May 10, 5 PM $ 0.00961
+0.55%
$ 159,448 $ 193
May 10, 4 PM $ 0.00956
-1.10%
$ 158,582 $ 189
May 10, 3 PM $ 0.00967
+0.00%
$ 160,343 $ 143
May 10, 2 PM $ 0.00967
+0.00%
$ 160,343 $ 143
May 10, 1 PM $ 0.00967
+0.00%
$ 160,343 $ 134
May 10, 12 PM $ 0.00967
+0.00%
$ 160,343 $ 160
May 10, 11 AM $ 0.00967
+0.00%
$ 160,343 $ 200
May 10, 10 AM $ 0.00967
+0.00%
$ 160,343 $ 248
May 10, 9 AM $ 0.00967
+0.00%
$ 160,343 $ 288
May 10, 8 AM $ 0.00967
+0.00%
$ 160,343 $ 346
May 10, 7 AM $ 0.00967
+0.00%
$ 160,343 $ 374
May 10, 6 AM $ 0.00967
+0.00%
$ 160,343 $ 418
May 10, 5 AM $ 0.00967
+0.00%
$ 160,343 $ 445
May 10, 4 AM $ 0.00967
+0.00%
$ 160,343 $ 471
May 10, 3 AM $ 0.00967
-1.34%
$ 160,343 $ 509
May 10, 2 AM $ 0.0098
+1.38%
$ 162,529 $ 482
May 10, 1 AM $ 0.00967
+2.25%
$ 160,319 $ 497
May 10, 12 AM $ 0.00945
+0.01%
$ 156,789 $ 531
May 9, 11 PM $ 0.00945
+0.00%
$ 156,781 $ 535
May 9, 10 PM $ 0.00945
+0.00%
$ 156,778 $ 551
May 9, 9 PM $ 0.00945
+0.00%
$ 156,778 $ 573
May 9, 8 PM $ 0.00945
+0.00%
$ 156,778 $ 593
May 9, 7 PM $ 0.00945
+0.00%
$ 156,778 $ 593
May 9, 6 PM $ 0.00945
+0.00%
$ 156,778 $ 593
May 9, 5 PM $ 0.00945
+0.00%
$ 156,778 $ 644
May 9, 4 PM $ 0.00945
+0.00%
$ 156,778 $ 658
May 9, 3 PM $ 0.00945
+0.00%
$ 156,778 $ 692
May 9, 2 PM $ 0.00945
-0.36%
$ 156,778 $ 744
May 9, 1 PM $ 0.00949
-2.91%
$ 157,337 $ 786
May 9, 12 PM $ 0.00977
+0.00%
$ 162,055 $ 812
May 9, 11 AM $ 0.00977
-0.01%
$ 162,055 $ 802
May 9, 10 AM $ 0.00977
-0.11%
$ 162,077 $ 788
May 9, 9 AM $ 0.00978
+3.01%
$ 162,254 $ 754
May 9, 8 AM $ 0.0095
+3.26%
$ 157,519 $ 702
May 9, 7 AM $ 0.0092
+0.26%
$ 152,549 $ 692
May 9, 6 AM $ 0.00917
+1.07%
$ 152,146 $ 684
May 9, 5 AM $ 0.00908
+0.07%
$ 150,532 $ 716
May 9, 4 AM $ 0.00907
-3.16%
$ 150,419 $ 724
May 9, 3 AM $ 0.00937
+0.93%
$ 155,335 $ 685
May 9, 2 AM $ 0.00928
+0.00%
$ 153,907 $ 658
May 9, 1 AM $ 0.00928
-2.49%
$ 153,907 $ 634
May 9, 12 AM $ 0.00952
+0.89%
$ 157,836 $ 594
May 8, 11 PM $ 0.00943
-1.74%
$ 156,449 $ 558
May 8, 10 PM $ 0.0096
-0.35%
$ 159,219 $ 526
May 8, 9 PM $ 0.00963
+0.00%
$ 159,771 $ 504