TridentDAO Historical Data

PSI Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.00949
+0.00%
$ 157,337 $ 894
May 6, 7 PM $ 0.00949
+0.00%
$ 157,337 $ 952
May 6, 6 PM $ 0.00949
-2.45%
$ 157,337 $ 962
May 6, 5 PM $ 0.00973
+0.20%
$ 161,290 $ 951
May 6, 4 PM $ 0.00971
-0.17%
$ 160,967 $ 903
May 6, 3 PM $ 0.00972
-0.62%
$ 161,249 $ 870
May 6, 2 PM $ 0.00978
+0.93%
$ 162,254 $ 822
May 6, 1 PM $ 0.00969
+5.98%
$ 160,765 $ 756
May 6, 12 PM $ 0.00915
-3.81%
$ 151,690 $ 720
May 6, 11 AM $ 0.00951
+0.80%
$ 157,701 $ 648
May 6, 10 AM $ 0.00943
+0.97%
$ 156,449 $ 621
May 6, 9 AM $ 0.00934
-3.94%
$ 154,947 $ 609
May 6, 8 AM $ 0.00973
+0.00%
$ 161,297 $ 574
May 6, 7 AM $ 0.00973
+0.00%
$ 161,297 $ 637
May 6, 6 AM $ 0.00973
-0.11%
$ 161,297 $ 650
May 6, 5 AM $ 0.00974
+0.21%
$ 161,468 $ 662
May 6, 4 AM $ 0.00972
+1.73%
$ 161,125 $ 704
May 6, 3 AM $ 0.00955
-1.55%
$ 158,385 $ 695
May 6, 2 AM $ 0.0097
+4.00%
$ 160,882 $ 689
May 6, 1 AM $ 0.00933
+0.00%
$ 154,698 $ 688
May 6, 12 AM $ 0.00933
-0.05%
$ 154,698 $ 714
May 5, 11 PM $ 0.00933
+1.70%
$ 154,768 $ 722
May 5, 10 PM $ 0.00918
+0.27%
$ 152,174 $ 816
May 5, 9 PM $ 0.00915
+0.00%
$ 151,766 $ 848
May 5, 8 PM $ 0.00915
-2.49%
$ 151,766 $ 843
May 5, 7 PM $ 0.00938
-1.64%
$ 155,638 $ 841
May 5, 6 PM $ 0.00954
+0.00%
$ 158,226 $ 879
May 5, 5 PM $ 0.00954
+0.00%
$ 158,226 $ 936
May 5, 4 PM $ 0.00954
+2.04%
$ 158,226 $ 957
May 5, 3 PM $ 0.00935
-3.53%
$ 155,056 $ 933
May 5, 2 PM $ 0.00969
+0.00%
$ 160,732 $ 961
May 5, 1 PM $ 0.00969
+0.00%
$ 160,732 $ 1,009
May 5, 12 PM $ 0.00969
+0.20%
$ 160,732 $ 1,048
May 5, 11 AM $ 0.00967
-0.06%
$ 160,408 $ 1,072
May 5, 10 AM $ 0.00968
-0.33%
$ 160,499 $ 1,120
May 5, 9 AM $ 0.00971
+0.00%
$ 161,038 $ 1,134
May 5, 8 AM $ 0.00971
-1.92%
$ 161,038 $ 1,247
May 5, 7 AM $ 0.00943
+2.03%
$ 156,358 $ 1,247
May 5, 6 AM $ 0.00924
+3.62%
$ 153,247 $ 1,286
May 5, 5 AM $ 0.00892
-9.93%
$ 147,892 $ 1,345
May 5, 4 AM $ 0.0099
+0.00%
$ 164,194 $ 1,271
May 5, 3 AM $ 0.0099
+0.00%
$ 164,194 $ 1,227
May 5, 2 AM $ 0.0099
+0.00%
$ 164,194 $ 1,202
May 5, 1 AM $ 0.0099
-0.01%
$ 164,194 $ 1,167
May 5, 12 AM $ 0.0099
-0.01%
$ 164,211 $ 1,132
May 4, 11 PM $ 0.0099
+4.38%
$ 164,231 $ 1,082
May 4, 10 PM $ 0.00949
+2.98%
$ 157,337 $ 937
May 4, 9 PM $ 0.00921
+1.17%
$ 152,786 $ 917
May 4, 8 PM $ 0.00911
+0.00%
$ 151,018 $ 885
May 4, 7 PM $ 0.00911
+0.00%
$ 151,018 $ 840