TridentDAO Historical Data

PSI Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.00911
+0.00%
$ 151,018 $ 840
May 4, 6 PM $ 0.00911
-1.02%
$ 151,018 $ 792
May 4, 5 PM $ 0.00941
+0.26%
$ 156,045 $ 781
May 4, 4 PM $ 0.00938
+0.00%
$ 155,640 $ 804
May 4, 3 PM $ 0.00938
-5.33%
$ 155,640 $ 888
May 4, 2 PM $ 0.00991
+0.00%
$ 164,397 $ 880
May 4, 1 PM $ 0.00991
+0.00%
$ 164,397 $ 912
May 4, 12 PM $ 0.00991
+0.06%
$ 164,397 $ 948
May 4, 11 AM $ 0.00991
+0.00%
$ 164,294 $ 1,061
May 4, 10 AM $ 0.00991
-0.06%
$ 164,294 $ 1,063
May 4, 9 AM $ 0.00889
+1.07%
$ 147,439 $ 1,140
May 4, 8 AM $ 0.0088
-1.63%
$ 145,875 $ 1,145
May 4, 7 AM $ 0.00894
-0.57%
$ 148,285 $ 1,113
May 4, 6 AM $ 0.00899
-8.64%
$ 149,135 $ 1,141
May 4, 5 AM $ 0.00984
+0.61%
$ 163,236 $ 1,094
May 4, 4 AM $ 0.00978
+0.00%
$ 162,254 $ 1,131
May 4, 3 AM $ 0.00978
-0.80%
$ 162,254 $ 1,220
May 4, 2 AM $ 0.00986
+0.00%
$ 163,559 $ 1,242
May 4, 1 AM $ 0.00986
+0.00%
$ 163,559 $ 1,252
May 4, 12 AM $ 0.00986
+0.00%
$ 163,559 $ 1,247
May 3, 11 PM $ 0.00986
+0.00%
$ 163,559 $ 1,257
May 3, 10 PM $ 0.00986
+0.00%
$ 163,559 $ 1,257
May 3, 9 PM $ 0.00986
-0.28%
$ 163,559 $ 1,229
May 3, 8 PM $ 0.00989
+0.00%
$ 164,019 $ 1,229
May 3, 7 PM $ 0.00989
+0.36%
$ 164,019 $ 1,269
May 3, 6 PM $ 0.00985
-0.66%
$ 163,430 $ 1,317
May 3, 5 PM $ 0.00992
+0.00%
$ 164,521 $ 1,329
May 3, 4 PM $ 0.00992
+1.50%
$ 164,521 $ 1,537
May 3, 3 PM $ 0.00977
+1.20%
$ 162,090 $ 1,516
May 3, 2 PM $ 0.00966
-0.10%
$ 160,161 $ 1,559
May 3, 1 PM $ 0.0098
+2.05%
$ 162,483 $ 1,533
May 3, 12 PM $ 0.0096
+6.88%
$ 159,214 $ 1,553
May 3, 11 AM $ 0.00898
-0.11%
$ 148,965 $ 1,499
May 3, 10 AM $ 0.009
-0.07%
$ 149,263 $ 1,442
May 3, 9 AM $ 0.00901
+1.43%
$ 149,368 $ 1,274
May 3, 8 AM $ 0.00888
-0.29%
$ 147,263 $ 1,205
May 3, 7 AM $ 0.0089
-1.06%
$ 147,688 $ 1,170
May 3, 6 AM $ 0.00899
-0.09%
$ 149,135 $ 1,063
May 3, 5 AM $ 0.009
-0.92%
$ 149,265 $ 1,028
May 3, 4 AM $ 0.00908
-8.39%
$ 150,645 $ 992
May 3, 3 AM $ 0.00991
+0.00%
$ 164,438 $ 903
May 3, 2 AM $ 0.00991
-0.13%
$ 164,438 $ 865
May 3, 1 AM $ 0.00993
+0.00%
$ 164,649 $ 915
May 3, 12 AM $ 0.00993
+0.00%
$ 164,649 $ 967
May 2, 11 PM $ 0.00993
+0.00%
$ 164,649 $ 1,110
May 2, 10 PM $ 0.00993
-0.01%
$ 164,649 $ 1,219
May 2, 9 PM $ 0.00993
+0.00%
$ 164,667 $ 1,284
May 2, 8 PM $ 0.00993
+0.00%
$ 164,667 $ 1,308
May 2, 7 PM $ 0.00993
+0.00%
$ 164,667 $ 1,346
May 2, 6 PM $ 0.00993
+1.83%
$ 164,667 $ 1,322