TridentDAO Historical Data

PSI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.00921
+1.42%
$ 152,779 $ 1,887
Apr 30, 11 AM $ 0.00908
-0.01%
$ 150,636 $ 1,863
Apr 30, 10 AM $ 0.00908
+3.56%
$ 150,646 $ 1,617
Apr 30, 9 AM $ 0.00877
-1.91%
$ 145,467 $ 1,548
Apr 30, 8 AM $ 0.00894
+1.23%
$ 148,300 $ 1,544
Apr 30, 7 AM $ 0.00883
+0.00%
$ 146,495 $ 1,653
Apr 30, 6 AM $ 0.00883
+0.37%
$ 146,495 $ 1,678
Apr 30, 5 AM $ 0.0088
-6.49%
$ 145,954 $ 1,671
Apr 30, 4 AM $ 0.00941
-1.45%
$ 156,083 $ 1,348
Apr 30, 3 AM $ 0.00955
-4.20%
$ 158,385 $ 1,302
Apr 30, 2 AM $ 0.00997
+0.11%
$ 165,337 $ 1,380
Apr 30, 1 AM $ 0.00996
-0.22%
$ 165,160 $ 1,380
Apr 30, 12 AM $ 0.00998
+4.79%
$ 165,528 $ 1,342
Apr 29, 11 PM $ 0.00952
-3.00%
$ 157,967 $ 1,320
Apr 29, 10 PM $ 0.00982
+0.20%
$ 162,846 $ 1,315
Apr 29, 9 PM $ 0.0098
+0.00%
$ 162,519 $ 1,366
Apr 29, 8 PM $ 0.0098
+0.00%
$ 162,519 $ 1,411
Apr 29, 7 PM $ 0.0098
-0.01%
$ 162,519 $ 1,657
Apr 29, 6 PM $ 0.0098
+0.04%
$ 162,528 $ 1,640
Apr 29, 5 PM $ 0.0098
+5.81%
$ 162,456 $ 1,627
Apr 29, 4 PM $ 0.00926
-4.96%
$ 153,540 $ 1,574
Apr 29, 3 PM $ 0.00974
+0.00%
$ 161,549 $ 1,501
Apr 29, 2 PM $ 0.00974
-0.56%
$ 161,549 $ 1,643
Apr 29, 1 PM $ 0.0098
+1.05%
$ 162,456 $ 1,687
Apr 29, 12 PM $ 0.00969
-1.37%
$ 160,765 $ 1,617
Apr 29, 11 AM $ 0.00983
+1.15%
$ 162,997 $ 1,609
Apr 29, 10 AM $ 0.00972
-1.30%
$ 161,136 $ 1,607
Apr 29, 9 AM $ 0.00984
+1.58%
$ 163,264 $ 1,588
Apr 29, 8 AM $ 0.00969
+4.20%
$ 160,723 $ 1,579
Apr 29, 7 AM $ 0.0093
+0.00%
$ 154,239 $ 1,421
Apr 29, 6 AM $ 0.0093
+0.24%
$ 154,234 $ 1,514
Apr 29, 5 AM $ 0.00928
+0.00%
$ 153,867 $ 1,555
Apr 29, 4 AM $ 0.00928
-0.84%
$ 153,867 $ 1,663
Apr 29, 3 AM $ 0.00936
-6.08%
$ 155,177 $ 1,668
Apr 29, 2 AM $ 0.00996
+0.00%
$ 165,226 $ 1,563
Apr 29, 1 AM $ 0.00996
+0.63%
$ 165,226 $ 1,519
Apr 29, 12 AM $ 0.00988
+0.20%
$ 163,939 $ 1,437
Apr 28, 11 PM $ 0.00987
+0.00%
$ 163,611 $ 1,374
Apr 28, 10 PM $ 0.00987
+2.05%
$ 163,611 $ 1,326
Apr 28, 9 PM $ 0.00967
-0.87%
$ 160,319 $ 1,263
Apr 28, 8 PM $ 0.00975
+5.79%
$ 161,733 $ 1,206
Apr 28, 3 PM $ 0.00955
-2.82%
$ 158,313 $ 959
Apr 28, 2 PM $ 0.00982
-0.07%
$ 162,909 $ 976
Apr 28, 1 PM $ 0.00983
+0.00%
$ 163,030 $ 970
Apr 28, 12 PM $ 0.00983
+8.03%
$ 163,035 $ 1,000
Apr 28, 11 AM $ 0.0091
+0.02%
$ 150,917 $ 974
Apr 28, 10 AM $ 0.0091
-4.99%
$ 150,880 $ 986
Apr 28, 9 AM $ 0.00957
-0.01%
$ 158,799 $ 977
Apr 28, 8 AM $ 0.00958
-0.08%
$ 158,808 $ 937
Apr 28, 7 AM $ 0.00958
-2.89%
$ 158,937 $ 944