TridentDAO Historical Data

PSI Page 24
Date Close Price change Market cap Trading volume
9:39 AM $ 0.009
+0.00%
$ 149,263 $ 372
9:38 AM $ 0.009
+0.00%
$ 149,263 $ 372
9:37 AM $ 0.009
+0.00%
$ 149,263 $ 372
9:36 AM $ 0.009
+0.00%
$ 149,263 $ 372
9:34 AM $ 0.009
+0.00%
$ 149,263 $ 372
9:33 AM $ 0.009
+0.00%
$ 149,263 $ 372
9:32 AM $ 0.009
+0.00%
$ 149,263 $ 372
9:31 AM $ 0.009
+0.00%
$ 149,263 $ 372
9:30 AM $ 0.009
+0.00%
$ 149,263 $ 372
9:29 AM $ 0.009
+0.00%
$ 149,263 $ 364
9:28 AM $ 0.009
+0.00%
$ 149,263 $ 364
9:27 AM $ 0.009
+0.00%
$ 149,263 $ 364
9:26 AM $ 0.009
+0.00%
$ 149,263 $ 364
9:25 AM $ 0.009
+0.00%
$ 149,263 $ 364
9:24 AM $ 0.009
+0.00%
$ 149,263 $ 364
9:23 AM $ 0.009
+0.00%
$ 149,263 $ 364
9:22 AM $ 0.009
+0.00%
$ 149,263 $ 364
9:21 AM $ 0.009
+0.00%
$ 149,263 $ 364
9:20 AM $ 0.009
+0.00%
$ 149,263 $ 364
9:19 AM $ 0.009
+0.00%
$ 149,263 $ 364
9:18 AM $ 0.009
+0.00%
$ 149,263 $ 364
9:17 AM $ 0.009
+0.00%
$ 149,263 $ 364
9:16 AM $ 0.009
+0.00%
$ 149,263 $ 364
9:15 AM $ 0.009
+0.00%
$ 149,263 $ 364
9:14 AM $ 0.009
+0.00%
$ 149,263 $ 364
9:13 AM $ 0.009
+0.00%
$ 149,263 $ 364
9:12 AM $ 0.009
+0.00%
$ 149,263 $ 364
9:11 AM $ 0.009
+0.00%
$ 149,263 $ 364
9:10 AM $ 0.009
+0.00%
$ 149,263 $ 364
9:09 AM $ 0.009
+0.00%
$ 149,263 $ 364
9:08 AM $ 0.009
+0.00%
$ 149,263 $ 364
9:07 AM $ 0.009
+0.00%
$ 149,263 $ 364
9:06 AM $ 0.009
+0.00%
$ 149,263 $ 364
9:05 AM $ 0.009
+0.00%
$ 149,263 $ 364
9:04 AM $ 0.009
+0.00%
$ 149,263 $ 411
9:03 AM $ 0.009
+0.00%
$ 149,263 $ 411
9:02 AM $ 0.009
+0.00%
$ 149,263 $ 415
9:01 AM $ 0.009
+0.00%
$ 149,263 $ 415
9:00 AM $ 0.009
+0.00%
$ 149,263 $ 415
8:59 AM $ 0.009
+0.00%
$ 149,263 $ 419
8:58 AM $ 0.009
+0.00%
$ 149,263 $ 420
8:57 AM $ 0.009
+0.00%
$ 149,263 $ 424
8:56 AM $ 0.009
+0.00%
$ 149,263 $ 424
8:55 AM $ 0.009
+0.00%
$ 149,263 $ 424
8:54 AM $ 0.009
+0.00%
$ 149,263 $ 425
8:53 AM $ 0.009
+0.00%
$ 149,263 $ 425
8:52 AM $ 0.009
+0.00%
$ 149,263 $ 426
8:51 AM $ 0.009
+0.00%
$ 149,263 $ 427
8:50 AM $ 0.009
+0.00%
$ 149,263 $ 431
8:49 AM $ 0.009
+0.00%
$ 149,263 $ 435