TridentDAO Historical Data

PSI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.00935
-6.62%
$ 155,068 $ 9,427
Apr 9, 4 PM $ 0.01
+6.73%
$ 166,394 $ 9,488
Apr 9, 3 PM $ 0.0094
+0.11%
$ 155,895 $ 9,542
Apr 9, 2 PM $ 0.00939
+0.00%
$ 155,731 $ 9,593
Apr 9, 1 PM $ 0.00939
+0.00%
$ 155,731 $ 9,689
Apr 9, 12 PM $ 0.00999
+2.47%
$ 165,682 $ 10,070
Apr 9, 11 AM $ 0.00988
+7.63%
$ 163,854 $ 10,062
Apr 9, 10 AM $ 0.00943
+1.60%
$ 156,358 $ 10,232
Apr 9, 9 AM $ 0.00954
+2.49%
$ 158,192 $ 10,270
Apr 9, 8 AM $ 0.00931
-3.56%
$ 154,346 $ 10,344
Apr 9, 7 AM $ 0.00965
-4.17%
$ 160,047 $ 10,591
Apr 9, 6 AM $ 0.0101
+0.20%
$ 167,009 $ 10,680
Apr 9, 5 AM $ 0.01
+4.79%
$ 166,672 $ 10,974
Apr 9, 4 AM $ 0.00959
+0.00%
$ 159,047 $ 11,111
Apr 9, 3 AM $ 0.00959
+0.20%
$ 159,047 $ 11,134
Apr 9, 2 AM $ 0.00998
+0.00%
$ 165,598 $ 11,196
Apr 9, 1 AM $ 0.00998
-0.21%
$ 165,598 $ 11,082
Apr 9, 12 AM $ 0.00999
+0.00%
$ 165,614 $ 11,088
Apr 8, 9 PM $ 0.009
+0.00%
$ 149,202 $ 11,357
Apr 8, 8 PM $ 0.009
-2.31%
$ 149,202 $ 11,109
Apr 8, 7 PM $ 0.00921
+2.49%
$ 152,731 $ 11,080
Apr 8, 6 PM $ 0.00898
+0.20%
$ 149,014 $ 11,120
Apr 8, 5 PM $ 0.00897
-1.89%
$ 148,719 $ 11,160
Apr 8, 4 PM $ 0.00914
-0.70%
$ 151,590 $ 11,256
Apr 8, 3 PM $ 0.0092
-2.77%
$ 152,656 $ 11,228
Apr 8, 2 PM $ 0.00947
+3.36%
$ 157,002 $ 11,192
Apr 8, 1 PM $ 0.00916
-6.21%
$ 151,895 $ 11,222
Apr 8, 12 PM $ 0.00977
+0.67%
$ 161,957 $ 10,914
Apr 8, 11 AM $ 0.0097
+3.32%
$ 160,873 $ 10,974
Apr 8, 10 AM $ 0.0093
-5.25%
$ 154,310 $ 10,914
Apr 8, 9 AM $ 0.00982
-2.02%
$ 162,868 $ 10,893
Apr 8, 8 AM $ 0.01
+0.56%
$ 166,223 $ 10,823
Apr 8, 7 AM $ 0.00997
-0.22%
$ 165,299 $ 10,857
Apr 8, 6 AM $ 0.00999
-0.43%
$ 165,670 $ 11,166
Apr 8, 5 AM $ 0.01
+0.20%
$ 166,390 $ 10,887
Apr 8, 4 AM $ 0.01
-0.12%
$ 166,057 $ 10,760
Apr 8, 3 AM $ 0.01
+0.25%
$ 166,264 $ 10,800
Apr 8, 2 AM $ 0.01
+1.29%
$ 165,848 $ 10,633
Apr 8, 1 AM $ 0.00989
-1.12%
$ 164,072 $ 10,733
Apr 8, 12 AM $ 0.01
+5.77%
$ 165,923 $ 10,674
Apr 7, 11 PM $ 0.00946
+6.06%
$ 156,871 $ 10,376
Apr 7, 10 PM $ 0.00892
+0.20%
$ 147,902 $ 10,321
Apr 7, 9 PM $ 0.00892
-7.48%
$ 147,902 $ 10,405
Apr 7, 8 PM $ 0.00962
+4.83%
$ 159,529 $ 10,347
Apr 7, 7 PM $ 0.00915
-4.59%
$ 151,713 $ 10,353
Apr 7, 6 PM $ 0.00959
+4.82%
$ 159,015 $ 10,356
Apr 7, 5 PM $ 0.00915
-0.08%
$ 151,708 $ 10,370
Apr 7, 4 PM $ 0.00915
-6.69%
$ 151,832 $ 10,255
Apr 7, 3 PM $ 0.00983
+0.20%
$ 163,053 $ 10,293
Apr 7, 2 PM $ 0.00981
+0.00%
$ 162,727 $ 10,382