TridentDAO Historical Data

PSI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.01
+12.74%
$ 166,264 $ 779
Jun 3, 12 AM $ 0.00889
+0.09%
$ 147,472 $ 534
Jun 2, 11 PM $ 0.00888
+0.00%
$ 147,339 $ 485
Jun 2, 10 PM $ 0.00888
+0.00%
$ 147,339 $ 445
Jun 2, 9 PM $ 0.00888
+0.57%
$ 147,339 $ 382
Jun 2, 8 PM $ 0.00883
-0.96%
$ 146,508 $ 345
Jun 2, 7 PM $ 0.00892
+0.00%
$ 147,925 $ 321
Jun 2, 6 PM $ 0.00892
+0.00%
$ 147,925 $ 321
Jun 2, 5 PM $ 0.00892
+0.00%
$ 147,925 $ 365
Jun 2, 4 PM $ 0.00892
+0.00%
$ 147,925 $ 385
Jun 2, 3 PM $ 0.00892
+0.20%
$ 147,925 $ 424
Jun 2, 2 PM $ 0.0089
-1.10%
$ 147,626 $ 449
Jun 2, 1 PM $ 0.009
+0.00%
$ 149,266 $ 401
Jun 2, 12 PM $ 0.009
-0.05%
$ 149,266 $ 401
Jun 2, 11 AM $ 0.009
-0.05%
$ 149,341 $ 372
Jun 2, 10 AM $ 0.00901
-2.08%
$ 149,417 $ 350
Jun 2, 9 AM $ 0.0092
-0.20%
$ 152,585 $ 335
Jun 2, 8 AM $ 0.00922
-2.13%
$ 152,892 $ 323
Jun 2, 7 AM $ 0.00942
+0.00%
$ 156,227 $ 280
Jun 2, 6 AM $ 0.00942
+0.00%
$ 156,227 $ 280
Jun 2, 5 AM $ 0.00942
+0.00%
$ 156,227 $ 284
Jun 2, 4 AM $ 0.00942
+0.00%
$ 156,227 $ 284
Jun 2, 3 AM $ 0.00942
+0.00%
$ 156,227 $ 291
Jun 2, 2 AM $ 0.00942
+0.00%
$ 156,227 $ 328
Jun 2, 1 AM $ 0.00942
+0.00%
$ 156,227 $ 385
Jun 2, 12 AM $ 0.00942
+0.00%
$ 156,227 $ 485
Jun 1, 11 PM $ 0.00942
+0.00%
$ 156,227 $ 532
Jun 1, 10 PM $ 0.00942
+0.00%
$ 156,227 $ 545
Jun 1, 9 PM $ 0.00942
+0.00%
$ 156,227 $ 561
Jun 1, 8 PM $ 0.00942
-0.13%
$ 156,229 $ 565
Jun 1, 7 PM $ 0.00943
+0.00%
$ 156,426 $ 579
Jun 1, 6 PM $ 0.00943
+5.69%
$ 156,426 $ 602
Jun 1, 5 PM $ 0.00892
+0.00%
$ 148,004 $ 595
Jun 1, 4 PM $ 0.00892
+0.00%
$ 148,004 $ 590
Jun 1, 3 PM $ 0.00892
-2.46%
$ 148,004 $ 1,819
Jun 1, 2 PM $ 0.00915
+0.00%
$ 151,739 $ 1,777
Jun 1, 1 PM $ 0.00915
+0.00%
$ 151,739 $ 1,821
Jun 1, 12 PM $ 0.00915
+0.00%
$ 151,739 $ 1,861
Jun 1, 11 AM $ 0.00915
+0.81%
$ 151,739 $ 1,908
Jun 1, 10 AM $ 0.00908
-0.63%
$ 150,527 $ 1,950
Jun 1, 9 AM $ 0.00913
-1.64%
$ 151,486 $ 1,959
Jun 1, 8 AM $ 0.00929
+0.00%
$ 154,011 $ 1,947
Jun 1, 7 AM $ 0.00929
+0.00%
$ 154,011 $ 1,951
Jun 1, 6 AM $ 0.00929
+0.00%
$ 154,011 $ 1,971
Jun 1, 5 AM $ 0.00929
+0.00%
$ 154,011 $ 1,987
Jun 1, 4 AM $ 0.00929
+0.00%
$ 154,011 $ 2,038
Jun 1, 3 AM $ 0.00929
-0.49%
$ 154,011 $ 2,101
Jun 1, 2 AM $ 0.00933
-3.08%
$ 154,776 $ 2,116
Jun 1, 1 AM $ 0.00963
+10.33%
$ 159,697 $ 2,139
Jun 1, 12 AM $ 0.00897
+2.81%
$ 148,766 $ 2,039