TridentDAO Historical Data

PSI Page 35
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.00957
+0.00%
$ 158,655 $ 14,540
Mar 28, 6 AM $ 0.00911
-8.68%
$ 151,076 $ 14,589
Mar 28, 5 AM $ 0.00998
+7.34%
$ 165,475 $ 14,564
Mar 28, 4 AM $ 0.0093
+0.20%
$ 154,164 $ 14,335
Mar 28, 3 AM $ 0.00928
-0.25%
$ 153,854 $ 14,367
Mar 28, 2 AM $ 0.0093
-0.33%
$ 154,242 $ 14,290
Mar 28, 1 AM $ 0.00933
+0.11%
$ 154,751 $ 14,232
Mar 28, 12 AM $ 0.00932
+0.00%
$ 154,580 $ 14,213
Mar 27, 11 PM $ 0.0093
+12.56%
$ 154,239 $ 14,166
Mar 27, 10 PM $ 0.00826
+0.00%
$ 137,032 $ 13,809
Mar 27, 9 PM $ 0.00826
+13.46%
$ 137,032 $ 13,776
Mar 27, 8 PM $ 0.00728
+2.46%
$ 120,775 $ 13,305
Mar 27, 7 PM $ 0.00711
-0.20%
$ 117,881 $ 13,448
Mar 27, 1 PM $ 0.00993
-0.72%
$ 164,687 $ 11,532
Mar 27, 12 PM $ 0.01
+0.20%
$ 166,219 $ 11,621
Mar 27, 11 AM $ 0.01
+1.01%
$ 165,884 $ 12,053
Mar 27, 10 AM $ 0.0099
+0.20%
$ 164,231 $ 11,505
Mar 27, 9 AM $ 0.00988
-0.18%
$ 163,903 $ 11,568
Mar 27, 8 AM $ 0.0099
-0.72%
$ 164,196 $ 11,605
Mar 27, 7 AM $ 0.00997
-0.12%
$ 165,394 $ 11,600
Mar 27, 6 AM $ 0.00998
+0.16%
$ 165,591 $ 11,592
Mar 27, 5 AM $ 0.00997
+0.54%
$ 165,332 $ 11,559
Mar 27, 4 AM $ 0.00992
-0.20%
$ 164,450 $ 11,473
Mar 27, 3 AM $ 0.00994
-0.29%
$ 164,775 $ 11,414
Mar 27, 2 AM $ 0.00996
+0.50%
$ 165,246 $ 11,391
Mar 27, 1 AM $ 0.00991
-0.03%
$ 164,423 $ 11,432
Mar 27, 12 AM $ 0.00992
+0.00%
$ 164,473 $ 11,616
Mar 26, 11 PM $ 0.00992
-0.20%
$ 164,473 $ 11,638
Mar 26, 10 PM $ 0.00994
+0.20%
$ 164,805 $ 11,638
Mar 26, 9 PM $ 0.00992
-0.24%
$ 164,473 $ 11,977
Mar 26, 8 PM $ 0.00994
-0.59%
$ 164,871 $ 12,073
Mar 26, 7 PM $ 0.01
+0.07%
$ 165,856 $ 12,003
Mar 26, 6 PM $ 0.00999
-0.30%
$ 165,743 $ 12,042
Mar 26, 5 PM $ 0.01
+5.51%
$ 166,238 $ 11,964
Mar 26, 4 PM $ 0.01
+0.20%
$ 166,209 $ 11,849
Mar 26, 3 PM $ 0.01
-0.02%
$ 165,876 $ 11,969
Mar 26, 2 PM $ 0.01
+0.00%
$ 165,903 $ 11,817
Mar 26, 1 PM $ 0.01
+0.19%
$ 165,903 $ 11,683
Mar 26, 12 PM $ 0.00998
-0.18%
$ 165,583 $ 11,788
Mar 26, 11 AM $ 0.01
+0.58%
$ 165,889 $ 11,367
Mar 26, 10 AM $ 0.00995
+2.01%
$ 164,936 $ 11,583
Mar 26, 9 AM $ 0.00977
+0.19%
$ 162,017 $ 11,421
Mar 26, 8 AM $ 0.00975
+0.00%
$ 161,705 $ 11,353
Mar 26, 7 AM $ 0.00975
-0.20%
$ 161,705 $ 11,502
Mar 26, 6 AM $ 0.00977
-0.31%
$ 162,030 $ 11,909
Mar 26, 5 AM $ 0.0098
+0.00%
$ 162,533 $ 12,045
Mar 26, 4 AM $ 0.0098
-0.20%
$ 162,533 $ 12,092
Mar 26, 3 AM $ 0.0098
+0.00%
$ 162,533 $ 12,125
Mar 26, 2 AM $ 0.0098
-0.20%
$ 162,533 $ 12,168
Mar 26, 1 AM $ 0.00982
+7.11%
$ 162,861 $ 12,129