TridentDAO Historical Data

PSI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.00302
+5.52%
$ 50,103 $ 79,176
Jul 16, 2025 $ 0.00286
-0.45%
$ 47,482 $ 79,681
Jul 15, 2025 $ 0.00288
+9.94%
$ 47,698 $ 76,113
Jul 14, 2025 $ 0.00261
-1.13%
$ 43,369 $ 78,654
Jul 13, 2025 $ 0.00264
+8.71%
$ 43,867 $ 78,360
Jul 12, 2025 $ 0.00243
-5.73%
$ 40,384 $ 79,492
Jul 11, 2025 $ 0.00258
-3.18%
$ 42,855 $ 80,509
Jul 10, 2025 $ 0.00271
+16.05%
$ 44,945 $ 78,128
Jul 9, 2025 $ 0.00234
+2.14%
$ 38,742 $ 78,457
Jul 8, 2025 $ 0.00229
-4.39%
$ 37,946 $ 80,861
Jul 7, 2025 $ 0.00239
+8.37%
$ 39,704 $ 77,825
Jul 6, 2025 $ 0.00221
-4.00%
$ 36,652 $ 75,886
Jul 5, 2025 $ 0.0023
+7.78%
$ 38,145 $ 80,647
Jul 4, 2025 $ 0.00213
-1.61%
$ 35,392 $ 66,274
Jul 3, 2025 $ 0.00217
+0.05%
$ 35,972 $ 59,296
Jul 2, 2025 $ 0.00217
+6.06%
$ 35,972 $ 60,912
Jul 1, 2025 $ 0.00204
-4.13%
$ 33,916 $ 56,840
Jun 30, 2025 $ 0.00213
-2.56%
$ 35,292 $ 58,824
Jun 29, 2025 $ 0.00219
-3.15%
$ 36,254 $ 54,623
Jun 28, 2025 $ 0.00211
+0.62%
$ 35,044 $ 61,179
Jun 27, 2025 $ 0.0021
+6.11%
$ 34,861 $ 58,254
Jun 26, 2025 $ 0.00198
-6.12%
$ 32,838 $ 56,950
Jun 25, 2025 $ 0.00211
-0.99%
$ 34,977 $ 60,355
Jun 24, 2025 $ 0.00213
-0.88%
$ 35,326 $ 55,687
Jun 23, 2025 $ 0.00215
-34.00%
$ 35,641 $ 59,079
Jun 22, 2025 $ 0.00326
-11.64%
$ 54,000 $ 58,475
Jun 21, 2025 $ 0.00369
-0.97%
$ 61,165 $ 72,118
Jun 20, 2025 $ 0.00372
-2.05%
$ 61,729 $ 101,094
Jun 19, 2025 $ 0.0038
-2.94%
$ 62,972 $ 105,481
Jun 18, 2025 $ 0.00391
+1.16%
$ 64,880 $ 104,777
Jun 17, 2025 $ 0.00387
-2.59%
$ 64,133 $ 107,121
Jun 16, 2025 $ 0.00397
+0.66%
$ 65,858 $ 105,929
Jun 15, 2025 $ 0.00394
-5.10%
$ 65,394 $ 108,843
Jun 14, 2025 $ 0.00415
-3.01%
$ 68,893 $ 110,509
Jun 13, 2025 $ 0.00428
-1.38%
$ 71,016 $ 110,815
Jun 12, 2025 $ 0.00432
+14.70%
$ 71,679 $ 106,645
Jun 11, 2025 $ 0.00377
+0.88%
$ 62,492 $ 100,148
Jun 10, 2025 $ 0.00373
+1.80%
$ 61,944 $ 95,449
Jun 9, 2025 $ 0.00367
-3.47%
$ 60,850 $ 99,655
Jun 8, 2025 $ 0.0038
+1.71%
$ 63,039 $ 104,504
Jun 7, 2025 $ 0.00374
-2.76%
$ 61,961 $ 103,298
Jun 6, 2025 $ 0.00384
+7.74%
$ 63,719 $ 103,977
Jun 5, 2025 $ 0.00356
+4.03%
$ 59,125 $ 100,446
Jun 4, 2025 $ 0.00343
-3.30%
$ 56,836 $ 100,198
Jun 3, 2025 $ 0.00354
+1.72%
$ 58,777 $ 100,464
Jun 2, 2025 $ 0.00348
-7.93%
$ 57,781 $ 92,197
Jun 1, 2025 $ 0.00378
+6.35%
$ 62,757 $ 99,142
May 31, 2025 $ 0.00356
-3.58%
$ 59,009 $ 102,063
May 30, 2025 $ 0.00369
-7.93%
$ 61,198 $ 92,590
May 29, 2025 $ 0.00401
+6.85%
$ 66,472 $ 93,080