TridentDAO Historical Data

PSI Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.01
-0.10%
$ 166,055 $ 1,321
May 29, 8 PM $ 0.01
-0.28%
$ 166,221 $ 1,339
May 29, 7 PM $ 0.0101
+0.00%
$ 166,685 $ 1,370
May 29, 6 PM $ 0.0101
+0.00%
$ 166,685 $ 1,378
May 29, 5 PM $ 0.0101
+0.00%
$ 166,685 $ 1,378
May 29, 4 PM $ 0.0101
+0.00%
$ 166,690 $ 1,365
May 29, 3 PM $ 0.0101
-0.01%
$ 166,690 $ 1,356
May 29, 2 PM $ 0.0101
-0.60%
$ 166,704 $ 1,417
May 29, 1 PM $ 0.0101
+0.00%
$ 167,712 $ 1,431
May 29, 12 PM $ 0.0101
-0.71%
$ 167,712 $ 1,438
May 29, 11 AM $ 0.0102
+0.73%
$ 168,910 $ 1,452
May 29, 10 AM $ 0.0101
+0.00%
$ 167,692 $ 1,463
May 29, 9 AM $ 0.0101
+0.00%
$ 167,692 $ 1,477
May 29, 8 AM $ 0.0101
-0.21%
$ 167,691 $ 1,483
May 29, 7 AM $ 0.0101
+0.00%
$ 168,039 $ 1,505
May 29, 6 AM $ 0.0101
+0.00%
$ 168,039 $ 1,545
May 29, 5 AM $ 0.0101
-0.03%
$ 168,039 $ 1,592
May 29, 4 AM $ 0.0101
+0.00%
$ 168,085 $ 1,602
May 28, 10 PM $ 0.00896
+2.91%
$ 148,570 $ 1,250
May 28, 9 PM $ 0.0087
-4.09%
$ 144,369 $ 1,242
May 28, 8 PM $ 0.00908
-8.26%
$ 150,529 $ 1,221
May 28, 7 PM $ 0.00989
+0.00%
$ 164,077 $ 1,224
May 28, 6 PM $ 0.00989
+0.00%
$ 164,077 $ 1,189
May 28, 5 PM $ 0.00989
+0.00%
$ 164,077 $ 1,154
May 28, 4 PM $ 0.00989
+0.00%
$ 164,077 $ 1,155
May 28, 3 PM $ 0.00989
-0.93%
$ 164,077 $ 1,163
May 28, 2 PM $ 0.00999
+0.00%
$ 165,617 $ 1,101
May 28, 1 PM $ 0.00999
+0.00%
$ 165,617 $ 1,102
May 28, 12 PM $ 0.00999
-0.26%
$ 165,617 $ 1,096
May 28, 11 AM $ 0.01
+0.00%
$ 166,052 $ 1,111
May 28, 10 AM $ 0.01
+0.00%
$ 166,052 $ 1,128
May 28, 9 AM $ 0.01
+0.00%
$ 166,052 $ 1,106
May 28, 8 AM $ 0.01
-0.02%
$ 166,052 $ 1,103
May 28, 7 AM $ 0.01
+0.00%
$ 166,088 $ 1,127
May 28, 6 AM $ 0.01
+0.00%
$ 166,088 $ 1,128
May 28, 5 AM $ 0.01
+0.00%
$ 166,088 $ 1,121
May 28, 4 AM $ 0.01
+0.00%
$ 166,088 $ 1,113
May 28, 3 AM $ 0.01
+0.00%
$ 166,088 $ 1,121
May 28, 2 AM $ 0.01
+0.00%
$ 166,088 $ 1,125
May 28, 1 AM $ 0.01
-0.05%
$ 166,088 $ 1,125
May 28, 12 AM $ 0.01
+0.00%
$ 166,165 $ 1,649
May 27, 11 PM $ 0.01
+0.00%
$ 166,165 $ 1,624
May 27, 10 PM $ 0.01
+0.00%
$ 166,165 $ 1,610
May 27, 9 PM $ 0.01
+2.82%
$ 166,165 $ 1,578
May 27, 8 PM $ 0.00974
-1.58%
$ 161,602 $ 3,386
May 27, 7 PM $ 0.0099
-1.11%
$ 164,189 $ 3,308
May 27, 6 PM $ 0.01
-0.01%
$ 166,032 $ 3,368
May 27, 5 PM $ 0.01
+0.00%
$ 166,052 $ 3,583
May 27, 4 PM $ 0.01
+0.00%
$ 166,052 $ 3,586
May 27, 3 PM $ 0.01
+0.04%
$ 166,052 $ 3,694