TridentDAO Historical Data

PSI Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.01
+0.04%
$ 166,052 $ 3,694
May 27, 2 PM $ 0.01
-0.66%
$ 165,986 $ 3,860
May 27, 1 PM $ 0.0101
+0.75%
$ 167,088 $ 3,822
May 27, 12 PM $ 0.01
-0.07%
$ 165,851 $ 3,781
May 27, 11 AM $ 0.01
+0.16%
$ 165,964 $ 3,739
May 27, 10 AM $ 0.00999
-0.25%
$ 165,707 $ 3,674
May 27, 9 AM $ 0.01
+0.00%
$ 166,115 $ 3,666
May 27, 8 AM $ 0.01
+0.00%
$ 166,115 $ 3,674
May 27, 7 AM $ 0.01
-0.36%
$ 166,115 $ 3,626
May 27, 6 AM $ 0.0101
+0.00%
$ 166,715 $ 3,593
May 27, 5 AM $ 0.0101
-0.22%
$ 166,715 $ 3,574
May 27, 4 AM $ 0.0101
+0.00%
$ 167,088 $ 3,572
May 27, 3 AM $ 0.0101
+0.00%
$ 167,088 $ 3,533
May 27, 2 AM $ 0.0101
+0.00%
$ 167,088 $ 3,485
May 27, 1 AM $ 0.0101
+11.65%
$ 167,088 $ 3,433
May 27, 12 AM $ 0.00902
+0.00%
$ 149,658 $ 2,869
May 26, 11 PM $ 0.00902
+0.00%
$ 149,658 $ 2,860
May 26, 10 PM $ 0.00902
+0.00%
$ 149,658 $ 2,882
May 26, 9 PM $ 0.00902
-0.46%
$ 149,658 $ 2,945
May 26, 8 PM $ 0.00907
-0.92%
$ 150,354 $ 1,151
May 26, 7 PM $ 0.00915
+8.03%
$ 151,748 $ 1,198
May 26, 6 PM $ 0.00847
-0.23%
$ 140,462 $ 1,165
May 26, 5 PM $ 0.00849
+0.24%
$ 140,787 $ 929
May 26, 4 PM $ 0.00847
+0.12%
$ 140,455 $ 928
May 26, 3 PM $ 0.00846
-4.47%
$ 140,282 $ 815
May 26, 2 PM $ 0.00885
+4.06%
$ 146,840 $ 654
May 26, 1 PM $ 0.00851
+0.00%
$ 141,112 $ 721
May 26, 12 PM $ 0.00851
+0.00%
$ 141,112 $ 786
May 26, 11 AM $ 0.00851
+0.00%
$ 141,112 $ 837
May 26, 10 AM $ 0.00851
+2.25%
$ 141,112 $ 894
May 26, 9 AM $ 0.00832
-6.76%
$ 138,007 $ 915
May 26, 8 AM $ 0.00892
+0.00%
$ 148,009 $ 969
May 26, 7 AM $ 0.00892
-0.58%
$ 148,009 $ 1,110
May 26, 6 AM $ 0.00898
-0.96%
$ 148,880 $ 1,158
May 26, 5 AM $ 0.00906
+0.00%
$ 150,316 $ 1,140
May 26, 4 AM $ 0.00908
+1.46%
$ 150,618 $ 1,108
May 26, 3 AM $ 0.00895
+0.00%
$ 148,455 $ 1,088
May 26, 2 AM $ 0.00895
+0.00%
$ 148,455 $ 1,097
May 26, 1 AM $ 0.00895
+0.20%
$ 148,455 $ 1,129
May 26, 12 AM $ 0.00893
-2.59%
$ 148,159 $ 1,138
May 25, 11 PM $ 0.00917
+0.00%
$ 152,096 $ 1,167
May 25, 10 PM $ 0.00917
+0.25%
$ 152,096 $ 1,135
May 25, 9 PM $ 0.00858
+0.00%
$ 142,251 $ 1,004
May 25, 8 PM $ 0.00858
-3.37%
$ 142,251 $ 994
May 25, 7 PM $ 0.00888
-3.14%
$ 147,205 $ 991
May 25, 6 PM $ 0.00916
+0.00%
$ 151,981 $ 1,002
May 25, 5 PM $ 0.00916
+0.00%
$ 151,981 $ 1,056
May 25, 4 PM $ 0.00916
-0.11%
$ 151,981 $ 1,056
May 25, 3 PM $ 0.00917
+0.00%
$ 152,151 $ 1,087
May 25, 2 PM $ 0.00917
+3.62%
$ 152,151 $ 1,068