TridentDAO Historical Data

PSI Page 67
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.00362
-0.40%
$ 60,067 $ 13,461
Jan 20, 5 PM $ 0.00364
+0.15%
$ 60,307 $ 13,484
Jan 20, 4 PM $ 0.00363
+0.10%
$ 60,093 $ 13,409
Jan 20, 3 PM $ 0.00363
-0.27%
$ 60,155 $ 13,321
Jan 20, 2 PM $ 0.00364
-0.20%
$ 60,321 $ 13,331
Jan 20, 1 PM $ 0.00364
+0.01%
$ 60,442 $ 13,373
Jan 20, 12 PM $ 0.00364
+0.00%
$ 60,437 $ 13,383
Jan 20, 11 AM $ 0.00365
-0.04%
$ 60,559 $ 13,376
Jan 20, 10 AM $ 0.00365
-1.55%
$ 60,581 $ 13,291
Jan 20, 9 AM $ 0.00371
-0.08%
$ 61,536 $ 13,305
Jan 20, 8 AM $ 0.00371
+0.36%
$ 61,586 $ 13,212
Jan 20, 7 AM $ 0.0037
-0.52%
$ 61,364 $ 13,333
Jan 20, 6 AM $ 0.00372
+0.28%
$ 61,682 $ 13,422
Jan 20, 12 AM $ 0.00313
+0.15%
$ 51,910 $ 12,807
Jan 19, 11 PM $ 0.00313
+0.39%
$ 51,832 $ 12,751
Jan 19, 10 PM $ 0.00311
-4.36%
$ 51,527 $ 12,647
Jan 19, 9 PM $ 0.00324
-0.20%
$ 53,768 $ 12,617
Jan 19, 8 PM $ 0.00325
-0.26%
$ 53,876 $ 12,612
Jan 19, 7 PM $ 0.00326
+4.42%
$ 54,017 $ 12,513
Jan 19, 6 PM $ 0.00312
+0.21%
$ 51,731 $ 12,582
Jan 19, 5 PM $ 0.00311
+0.00%
$ 51,625 $ 12,500
Jan 19, 4 PM $ 0.00311
-0.36%
$ 51,625 $ 12,585
Jan 19, 3 PM $ 0.00312
+0.21%
$ 51,809 $ 12,525
Jan 19, 2 PM $ 0.00312
+0.06%
$ 51,809 $ 12,451
Jan 19, 1 PM $ 0.00313
-5.62%
$ 51,839 $ 12,454
Jan 19, 8 AM $ 0.00318
+2.27%
$ 52,814 $ 12,298
Jan 19, 7 AM $ 0.00311
-4.75%
$ 51,612 $ 12,297
Jan 19, 6 AM $ 0.00327
-3.29%
$ 54,184 $ 12,172
Jan 19, 5 AM $ 0.00338
-1.54%
$ 56,025 $ 12,138
Jan 19, 4 AM $ 0.00343
+0.00%
$ 56,901 $ 12,184
Jan 19, 3 AM $ 0.00342
-0.20%
$ 56,786 $ 12,190
Jan 19, 2 AM $ 0.00343
+0.00%
$ 56,901 $ 12,259
Jan 19, 1 AM $ 0.00342
-0.20%
$ 56,786 $ 12,360
Jan 19, 12 AM $ 0.00343
+0.00%
$ 56,901 $ 12,384
Jan 18, 11 PM $ 0.00343
+0.20%
$ 56,901 $ 12,424
Jan 18, 10 PM $ 0.00342
-1.60%
$ 56,786 $ 12,462
Jan 18, 9 PM $ 0.00348
-0.15%
$ 57,708 $ 12,480
Jan 18, 8 PM $ 0.00348
-1.49%
$ 57,798 $ 12,417
Jan 18, 7 PM $ 0.00354
+0.00%
$ 58,670 $ 12,493
Jan 18, 6 PM $ 0.00354
+0.00%
$ 58,670 $ 12,383
Jan 18, 5 PM $ 0.00354
+0.00%
$ 58,670 $ 12,736
Jan 18, 4 PM $ 0.00354
+0.00%
$ 58,670 $ 12,713
Jan 18, 3 PM $ 0.00354
+0.20%
$ 58,670 $ 13,051
Jan 18, 2 PM $ 0.00353
+0.00%
$ 58,551 $ 13,141
Jan 18, 1 PM $ 0.00353
+0.00%
$ 58,551 $ 13,129
Jan 18, 12 PM $ 0.00353
+0.00%
$ 58,551 $ 13,113
Jan 18, 11 AM $ 0.00354
+0.20%
$ 58,551 $ 13,078
Jan 18, 10 AM $ 0.00353
-0.20%
$ 58,551 $ 13,171
Jan 18, 9 AM $ 0.00354
+0.20%
$ 58,551 $ 13,115
Jan 18, 8 AM $ 0.00354
-0.45%
$ 58,670 $ 13,045