TridentDAO Historical Data

PSI Page 68
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.00354
-0.45%
$ 58,670 $ 13,045
Jan 18, 7 AM $ 0.00355
+0.00%
$ 58,934 $ 13,081
Jan 18, 6 AM $ 0.00355
+0.20%
$ 58,934 $ 13,026
Jan 18, 5 AM $ 0.00355
-0.20%
$ 58,815 $ 13,004
Jan 18, 4 AM $ 0.00355
+0.20%
$ 58,934 $ 13,058
Jan 18, 3 AM $ 0.00355
+0.00%
$ 58,815 $ 13,107
Jan 18, 2 AM $ 0.00355
+0.94%
$ 58,815 $ 13,124
Jan 18, 1 AM $ 0.00351
-2.10%
$ 58,266 $ 13,064
Jan 18, 12 AM $ 0.00359
+0.00%
$ 59,516 $ 13,024
Jan 17, 11 PM $ 0.00359
-0.20%
$ 59,516 $ 13,120
Jan 17, 10 PM $ 0.0036
+0.00%
$ 59,636 $ 13,086
Jan 17, 9 PM $ 0.0036
-0.89%
$ 59,636 $ 13,184
Jan 17, 8 PM $ 0.00363
-2.94%
$ 60,170 $ 13,154
Jan 17, 7 PM $ 0.00369
+4.11%
$ 61,281 $ 13,033
Jan 17, 6 PM $ 0.00355
-4.98%
$ 58,859 $ 13,037
Jan 17, 5 PM $ 0.00371
-0.91%
$ 61,453 $ 12,791
Jan 17, 4 PM $ 0.00374
+9.34%
$ 62,017 $ 12,871
Jan 17, 3 PM $ 0.00342
+2.48%
$ 56,720 $ 12,650
Jan 17, 2 PM $ 0.00334
-0.20%
$ 55,345 $ 12,646
Jan 17, 1 PM $ 0.00334
+0.00%
$ 55,456 $ 12,708
Jan 17, 12 PM $ 0.00334
+1.52%
$ 55,456 $ 12,767
Jan 17, 11 AM $ 0.00329
-2.75%
$ 54,627 $ 12,793
Jan 17, 10 AM $ 0.00339
+0.20%
$ 56,171 $ 13,007
Jan 17, 9 AM $ 0.00338
-0.20%
$ 56,057 $ 12,970
Jan 17, 8 AM $ 0.00339
+0.20%
$ 56,171 $ 12,996
Jan 17, 7 AM $ 0.00338
+0.00%
$ 56,057 $ 13,133
Jan 17, 6 AM $ 0.00338
+0.00%
$ 56,057 $ 13,118
Jan 17, 5 AM $ 0.00338
-0.54%
$ 56,057 $ 13,188
Jan 17, 4 AM $ 0.0034
+0.20%
$ 56,363 $ 13,171
Jan 17, 3 AM $ 0.00339
-0.20%
$ 56,249 $ 13,131
Jan 17, 2 AM $ 0.0034
-0.16%
$ 56,363 $ 13,286
Jan 17, 1 AM $ 0.00341
+0.21%
$ 56,572 $ 13,380
Jan 17, 12 AM $ 0.0034
-0.21%
$ 56,456 $ 13,256
Jan 16, 11 PM $ 0.00341
+0.21%
$ 56,456 $ 13,457
Jan 16, 10 PM $ 0.00339
-1.03%
$ 56,222 $ 13,417
Jan 16, 9 PM $ 0.00343
+0.20%
$ 56,806 $ 13,338
Jan 16, 8 PM $ 0.00342
+0.00%
$ 56,692 $ 13,329
Jan 16, 7 PM $ 0.00342
-0.20%
$ 56,692 $ 13,348
Jan 16, 6 PM $ 0.00342
+0.00%
$ 56,692 $ 13,388
Jan 16, 5 PM $ 0.00342
+0.00%
$ 56,806 $ 13,331
Jan 16, 4 PM $ 0.00342
-0.20%
$ 56,692 $ 13,140
Jan 16, 3 PM $ 0.00343
+0.00%
$ 56,806 $ 13,093
Jan 16, 2 PM $ 0.00343
+0.20%
$ 56,806 $ 13,020
Jan 16, 1 PM $ 0.00342
-0.44%
$ 56,806 $ 12,926
Jan 16, 12 PM $ 0.00343
+0.20%
$ 56,944 $ 12,799
Jan 16, 11 AM $ 0.00343
-0.13%
$ 56,828 $ 12,761
Jan 16, 10 AM $ 0.00343
+0.00%
$ 56,899 $ 12,568
Jan 16, 9 AM $ 0.00343
+0.00%
$ 56,899 $ 12,616
Jan 16, 8 AM $ 0.00343
-0.20%
$ 56,899 $ 12,631
Jan 16, 7 AM $ 0.00344
+0.56%
$ 57,015 $ 12,563