TridentDAO Historical Data

PSI Page 69
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.00343
-0.20%
$ 56,899 $ 12,631
Jan 16, 7 AM $ 0.00344
+0.56%
$ 57,015 $ 12,563
Jan 16, 6 AM $ 0.00336
-1.50%
$ 55,728 $ 12,527
Jan 16, 5 AM $ 0.00341
+0.01%
$ 56,579 $ 12,467
Jan 16, 4 AM $ 0.00341
+0.62%
$ 56,571 $ 12,521
Jan 16, 3 AM $ 0.00339
+1.19%
$ 55,917 $ 12,481
Jan 16, 2 AM $ 0.00335
-0.37%
$ 55,559 $ 12,428
Jan 16, 1 AM $ 0.00336
+3.23%
$ 55,765 $ 12,401
Jan 16, 12 AM $ 0.00326
+11.48%
$ 54,018 $ 12,427
Jan 15, 11 PM $ 0.00292
+0.03%
$ 48,454 $ 12,146
Jan 15, 10 PM $ 0.00292
-0.86%
$ 48,439 $ 12,194
Jan 15, 9 PM $ 0.00295
-0.84%
$ 48,957 $ 12,171
Jan 15, 8 PM $ 0.00298
-0.10%
$ 49,370 $ 12,199
Jan 15, 7 PM $ 0.00298
+0.10%
$ 49,418 $ 12,236
Jan 15, 6 PM $ 0.00298
+1.88%
$ 49,370 $ 12,210
Jan 15, 5 PM $ 0.00292
-3.94%
$ 48,459 $ 12,245
Jan 15, 4 PM $ 0.00304
-0.07%
$ 50,449 $ 12,235
Jan 15, 3 PM $ 0.00304
+0.98%
$ 50,486 $ 12,206
Jan 15, 2 PM $ 0.00301
+0.00%
$ 49,995 $ 12,231
Jan 15, 1 PM $ 0.00301
+2.22%
$ 49,995 $ 12,298
Jan 15, 12 PM $ 0.00295
+0.02%
$ 48,909 $ 12,352
Jan 15, 11 AM $ 0.00295
-0.20%
$ 48,899 $ 12,302
Jan 15, 10 AM $ 0.00295
+0.20%
$ 48,998 $ 12,152
Jan 15, 9 AM $ 0.00295
-1.16%
$ 48,899 $ 12,108
Jan 15, 8 AM $ 0.00298
+0.03%
$ 49,489 $ 12,104
Jan 15, 7 AM $ 0.00298
+0.63%
$ 49,472 $ 12,001
Jan 15, 6 AM $ 0.003
+1.48%
$ 49,685 $ 12,098
Jan 15, 5 AM $ 0.00295
-1.36%
$ 48,993 $ 12,042
Jan 15, 4 AM $ 0.00299
-0.20%
$ 49,569 $ 11,876
Jan 15, 3 AM $ 0.00299
-0.20%
$ 49,569 $ 11,921
Jan 15, 2 AM $ 0.00299
+0.00%
$ 49,668 $ 11,767
Jan 15, 1 AM $ 0.00299
+0.20%
$ 49,668 $ 11,738
Jan 15, 12 AM $ 0.00299
-0.20%
$ 49,569 $ 11,803
Jan 14, 11 PM $ 0.00299
+0.00%
$ 49,668 $ 11,941
Jan 14, 10 PM $ 0.00299
+0.00%
$ 49,668 $ 11,956
Jan 14, 9 PM $ 0.00299
+0.00%
$ 49,668 $ 11,977
Jan 14, 8 PM $ 0.00299
+0.20%
$ 49,668 $ 11,959
Jan 14, 7 PM $ 0.00299
+1.07%
$ 49,569 $ 11,931
Jan 14, 6 PM $ 0.00296
+0.20%
$ 49,046 $ 11,974
Jan 14, 5 PM $ 0.00295
-2.13%
$ 48,947 $ 11,902
Jan 14, 4 PM $ 0.00301
-2.11%
$ 49,910 $ 11,996
Jan 14, 3 PM $ 0.00307
+4.79%
$ 50,985 $ 12,038
Jan 14, 2 PM $ 0.00293
+0.20%
$ 48,656 $ 12,022
Jan 14, 1 PM $ 0.00293
+0.00%
$ 48,559 $ 11,991
Jan 14, 12 PM $ 0.00293
-0.20%
$ 48,559 $ 11,966
Jan 14, 11 AM $ 0.00293
+0.00%
$ 48,656 $ 11,984
Jan 14, 10 AM $ 0.00293
-1.76%
$ 48,656 $ 12,101
Jan 14, 9 AM $ 0.00299
+2.12%
$ 49,527 $ 12,041
Jan 14, 8 AM $ 0.00293
-4.15%
$ 48,600 $ 11,990
Jan 14, 7 AM $ 0.00306
-0.48%
$ 50,703 $ 12,209