TridentDAO Historical Data

PSI Page 70
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.00299
+2.12%
$ 49,527 $ 12,041
Jan 14, 8 AM $ 0.00293
-4.15%
$ 48,600 $ 11,990
Jan 14, 7 AM $ 0.00306
-0.48%
$ 50,703 $ 12,209
Jan 14, 6 AM $ 0.00307
+5.00%
$ 50,947 $ 12,132
Jan 14, 5 AM $ 0.00293
-3.46%
$ 48,424 $ 12,258
Jan 14, 4 AM $ 0.00303
+0.24%
$ 50,262 $ 12,350
Jan 14, 3 AM $ 0.00307
+4.93%
$ 50,992 $ 12,325
Jan 14, 2 AM $ 0.00293
+0.20%
$ 48,595 $ 12,396
Jan 14, 1 AM $ 0.00292
+1.46%
$ 48,497 $ 12,410
Jan 14, 12 AM $ 0.00288
-3.02%
$ 47,801 $ 12,422
Jan 13, 11 PM $ 0.00297
-0.62%
$ 49,292 $ 12,313
Jan 13, 10 PM $ 0.00299
+1.18%
$ 49,597 $ 12,304
Jan 13, 9 PM $ 0.00295
+0.38%
$ 48,920 $ 12,239
Jan 13, 8 PM $ 0.00294
+0.00%
$ 48,668 $ 12,274
Jan 13, 7 PM $ 0.00294
+0.19%
$ 48,734 $ 12,242
Jan 13, 6 PM $ 0.00294
+0.20%
$ 48,640 $ 12,249
Jan 13, 5 PM $ 0.00293
-0.20%
$ 48,637 $ 12,255
Jan 13, 4 PM $ 0.00294
+0.20%
$ 48,734 $ 12,206
Jan 13, 3 PM $ 0.00293
+0.00%
$ 48,637 $ 12,186
Jan 13, 2 PM $ 0.00293
-1.94%
$ 48,637 $ 12,186
Jan 13, 1 PM $ 0.00299
+0.00%
$ 49,597 $ 12,019
Jan 13, 12 PM $ 0.00299
+0.56%
$ 47,981 $ 12,000
Jan 13, 11 AM $ 0.00297
-0.20%
$ 49,318 $ 12,216
Jan 13, 10 AM $ 0.00298
+0.21%
$ 49,419 $ 12,147
Jan 13, 9 AM $ 0.00297
-0.56%
$ 49,318 $ 12,210
Jan 13, 8 AM $ 0.00299
+0.02%
$ 49,597 $ 12,187
Jan 13, 7 AM $ 0.00299
-1.32%
$ 49,587 $ 12,276
Jan 13, 6 AM $ 0.00303
-0.64%
$ 50,249 $ 12,355
Jan 13, 5 AM $ 0.00305
-0.21%
$ 50,574 $ 12,278
Jan 13, 4 AM $ 0.00306
+0.84%
$ 50,678 $ 12,230
Jan 13, 3 AM $ 0.00303
+0.00%
$ 50,255 $ 12,255
Jan 13, 2 AM $ 0.00303
+0.21%
$ 50,255 $ 12,227
Jan 13, 1 AM $ 0.00302
-0.66%
$ 50,152 $ 12,159
Jan 13, 12 AM $ 0.00304
+0.00%
$ 50,487 $ 12,146
Jan 12, 11 PM $ 0.00304
+0.00%
$ 50,487 $ 12,299
Jan 12, 10 PM $ 0.00304
+0.00%
$ 50,487 $ 12,309
Jan 12, 9 PM $ 0.00304
+1.01%
$ 50,487 $ 12,323
Jan 12, 8 PM $ 0.00301
+0.00%
$ 49,982 $ 12,335
Jan 12, 7 PM $ 0.00301
-0.12%
$ 49,982 $ 12,398
Jan 12, 6 PM $ 0.00302
+4.98%
$ 50,041 $ 12,460
Jan 12, 5 PM $ 0.00287
-0.20%
$ 47,666 $ 12,393
Jan 12, 4 PM $ 0.00288
-1.34%
$ 47,763 $ 12,442
Jan 12, 3 PM $ 0.00292
-2.51%
$ 48,409 $ 12,526
Jan 12, 2 PM $ 0.00299
-2.61%
$ 49,754 $ 12,534
Jan 12, 1 PM $ 0.00296
-0.50%
$ 49,010 $ 12,741
Jan 12, 12 PM $ 0.00297
-2.80%
$ 49,257 $ 12,710
Jan 12, 11 AM $ 0.00306
-0.02%
$ 50,676 $ 12,535
Jan 12, 10 AM $ 0.00306
+0.08%
$ 50,791 $ 12,637
Jan 12, 9 AM $ 0.00306
-0.48%
$ 50,749 $ 12,636
Jan 12, 8 AM $ 0.00306
+7.74%
$ 50,749 $ 12,732