TridentDAO Historical Data

PSI Page 71
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.00306
+7.74%
$ 50,749 $ 12,732
Jan 12, 7 AM $ 0.00284
+0.00%
$ 47,102 $ 12,551
Jan 12, 6 AM $ 0.00284
+0.00%
$ 47,102 $ 12,519
Jan 12, 5 AM $ 0.00284
+0.00%
$ 47,102 $ 12,581
Jan 12, 4 AM $ 0.00284
+0.20%
$ 47,102 $ 12,582
Jan 12, 3 AM $ 0.00284
+1.56%
$ 47,102 $ 12,587
Jan 12, 2 AM $ 0.0028
+0.35%
$ 46,378 $ 12,553
Jan 12, 1 AM $ 0.00278
+0.00%
$ 46,069 $ 12,625
Jan 12, 12 AM $ 0.00278
-6.04%
$ 46,069 $ 12,629
Jan 11, 11 PM $ 0.00296
-1.19%
$ 49,134 $ 12,432
Jan 11, 10 PM $ 0.003
+3.20%
$ 49,726 $ 12,391
Jan 11, 9 PM $ 0.00291
-2.91%
$ 48,182 $ 12,446
Jan 11, 8 PM $ 0.003
+0.00%
$ 49,726 $ 12,314
Jan 11, 7 PM $ 0.003
+0.00%
$ 49,726 $ 12,263
Jan 11, 6 PM $ 0.003
-2.90%
$ 49,726 $ 12,250
Jan 11, 5 PM $ 0.00309
+0.00%
$ 51,209 $ 12,325
Jan 11, 4 PM $ 0.00309
-0.24%
$ 51,209 $ 12,233
Jan 11, 3 PM $ 0.00309
+6.40%
$ 51,330 $ 12,223
Jan 11, 2 PM $ 0.00291
-2.89%
$ 48,244 $ 12,270
Jan 11, 1 PM $ 0.003
-2.78%
$ 49,680 $ 12,232
Jan 11, 12 PM $ 0.00308
+0.91%
$ 51,098 $ 12,294
Jan 11, 11 AM $ 0.00305
+3.38%
$ 50,635 $ 12,351
Jan 11, 10 AM $ 0.00295
+0.21%
$ 48,982 $ 12,196
Jan 11, 9 AM $ 0.00295
-0.15%
$ 48,880 $ 12,242
Jan 11, 8 AM $ 0.00295
+0.23%
$ 48,952 $ 12,283
Jan 11, 7 AM $ 0.00294
-0.06%
$ 48,839 $ 12,312
Jan 11, 6 AM $ 0.00295
+1.43%
$ 48,870 $ 12,454
Jan 11, 5 AM $ 0.00291
-0.98%
$ 48,182 $ 12,460
Jan 11, 4 AM $ 0.00293
+1.80%
$ 48,661 $ 12,480
Jan 11, 3 AM $ 0.00288
-1.57%
$ 47,802 $ 12,534
Jan 11, 2 AM $ 0.00293
+0.20%
$ 48,661 $ 12,550
Jan 11, 1 AM $ 0.00293
-4.55%
$ 48,564 $ 12,314
Jan 11, 12 AM $ 0.00307
+0.20%
$ 50,879 $ 12,406
Jan 10, 11 PM $ 0.00307
+0.00%
$ 50,879 $ 12,505
Jan 10, 10 PM $ 0.00307
+0.00%
$ 50,879 $ 12,523
Jan 10, 9 PM $ 0.00307
+0.20%
$ 50,776 $ 12,440
Jan 10, 8 PM $ 0.00306
+0.00%
$ 50,776 $ 12,409
Jan 10, 7 PM $ 0.00306
-0.20%
$ 50,879 $ 12,428
Jan 10, 6 PM $ 0.00307
+0.00%
$ 50,879 $ 12,424
Jan 10, 5 PM $ 0.00307
+0.20%
$ 50,879 $ 12,392
Jan 10, 4 PM $ 0.00306
+0.00%
$ 50,776 $ 12,419
Jan 10, 3 PM $ 0.00306
-0.20%
$ 50,879 $ 12,345
Jan 10, 2 PM $ 0.00306
+0.00%
$ 50,776 $ 12,319
Jan 10, 1 PM $ 0.00306
+0.00%
$ 50,879 $ 12,372
Jan 10, 12 PM $ 0.00306
-0.20%
$ 50,776 $ 12,273
Jan 10, 11 AM $ 0.00306
-0.20%
$ 50,776 $ 12,231
Jan 10, 10 AM $ 0.00307
+0.20%
$ 50,879 $ 12,307
Jan 10, 9 AM $ 0.00307
+0.22%
$ 50,879 $ 12,287
Jan 10, 8 AM $ 0.00306
+0.03%
$ 50,766 $ 12,336
Jan 10, 7 AM $ 0.00306
+1.59%
$ 50,749 $ 12,373