TridentDAO Historical Data

PSI Page 72
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.00306
+0.03%
$ 50,766 $ 12,336
Jan 10, 7 AM $ 0.00306
+1.59%
$ 50,749 $ 12,373
Jan 10, 6 AM $ 0.00301
+0.00%
$ 49,423 $ 12,415
Jan 10, 5 AM $ 0.00301
+0.00%
$ 49,854 $ 12,359
Jan 10, 4 AM $ 0.00301
-0.08%
$ 49,957 $ 12,208
Jan 10, 3 AM $ 0.00301
+0.58%
$ 50,386 $ 12,107
Jan 10, 1 AM $ 0.00287
+1.02%
$ 47,681 $ 12,646
Jan 10, 12 AM $ 0.00285
+2.07%
$ 47,202 $ 12,641
Jan 9, 11 PM $ 0.00279
+0.00%
$ 46,330 $ 12,667
Jan 9, 10 PM $ 0.00279
-3.01%
$ 46,330 $ 12,737
Jan 9, 9 PM $ 0.00288
+0.14%
$ 47,769 $ 12,884
Jan 9, 8 PM $ 0.00289
+1.30%
$ 47,930 $ 12,914
Jan 9, 7 PM $ 0.00285
-0.20%
$ 47,313 $ 12,926
Jan 9, 6 PM $ 0.00286
+0.00%
$ 47,409 $ 12,909
Jan 9, 5 PM $ 0.00286
+0.00%
$ 47,409 $ 12,897
Jan 9, 4 PM $ 0.00285
-0.20%
$ 47,409 $ 12,933
Jan 9, 3 PM $ 0.00286
+0.65%
$ 47,409 $ 13,061
Jan 9, 2 PM $ 0.00279
-5.21%
$ 46,316 $ 13,058
Jan 9, 1 PM $ 0.00295
+0.00%
$ 48,864 $ 12,997
Jan 9, 12 PM $ 0.00295
+1.95%
$ 48,864 $ 13,109
Jan 9, 11 AM $ 0.00289
+0.04%
$ 47,925 $ 13,174
Jan 9, 10 AM $ 0.00288
-0.92%
$ 47,816 $ 13,089
Jan 9, 9 AM $ 0.00291
+0.66%
$ 48,262 $ 13,264
Jan 9, 8 AM $ 0.00289
-0.60%
$ 47,943 $ 13,216
Jan 9, 7 AM $ 0.00291
+1.69%
$ 48,232 $ 13,130
Jan 9, 6 AM $ 0.00286
-1.64%
$ 47,433 $ 12,987
Jan 9, 5 AM $ 0.00291
+0.81%
$ 48,320 $ 13,023
Jan 9, 4 AM $ 0.00289
+0.00%
$ 47,930 $ 13,165
Jan 9, 3 AM $ 0.00289
+4.98%
$ 47,930 $ 13,484
Jan 9, 2 AM $ 0.00275
-8.98%
$ 45,658 $ 13,184
Jan 9, 1 AM $ 0.00302
-0.62%
$ 50,060 $ 13,124
Jan 9, 12 AM $ 0.00304
-0.20%
$ 50,476 $ 13,166
Jan 8, 11 PM $ 0.00305
+0.20%
$ 50,577 $ 13,102
Jan 8, 10 PM $ 0.00304
-0.02%
$ 50,476 $ 13,141
Jan 8, 9 PM $ 0.00304
-0.70%
$ 50,587 $ 13,070
Jan 8, 8 PM $ 0.00307
-0.21%
$ 50,841 $ 13,103
Jan 8, 7 PM $ 0.00307
+0.00%
$ 50,841 $ 13,161
Jan 8, 6 PM $ 0.00307
+0.21%
$ 50,945 $ 13,164
Jan 8, 5 PM $ 0.00307
+0.00%
$ 50,841 $ 13,203
Jan 8, 4 PM $ 0.00307
-0.05%
$ 50,945 $ 13,219
Jan 8, 3 PM $ 0.00307
+0.23%
$ 50,867 $ 13,167
Jan 8, 2 PM $ 0.00307
-0.20%
$ 50,876 $ 13,290
Jan 8, 1 PM $ 0.00307
+0.04%
$ 50,876 $ 13,287
Jan 8, 12 PM $ 0.00307
+0.18%
$ 50,857 $ 13,302
Jan 8, 11 AM $ 0.00306
-0.30%
$ 50,766 $ 13,340
Jan 8, 10 AM $ 0.00307
+1.86%
$ 50,919 $ 13,581
Jan 8, 9 AM $ 0.00301
-0.21%
$ 49,987 $ 13,404
Jan 8, 8 AM $ 0.00302
+0.21%
$ 50,089 $ 13,416
Jan 8, 7 AM $ 0.00301
-0.60%
$ 49,987 $ 13,429
Jan 8, 6 AM $ 0.00303
-0.66%
$ 50,186 $ 13,410