TridentDAO Historical Data

PSI Page 74
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.00268
-0.20%
$ 44,444 $ 13,153
Jan 5, 10 PM $ 0.00269
-0.06%
$ 44,533 $ 13,096
Jan 5, 9 PM $ 0.00269
-1.84%
$ 44,560 $ 13,286
Jan 5, 8 PM $ 0.00276
+5.47%
$ 45,560 $ 13,076
Jan 5, 7 PM $ 0.00261
-2.63%
$ 43,356 $ 13,064
Jan 5, 6 PM $ 0.00268
+0.00%
$ 44,525 $ 12,936
Jan 5, 5 PM $ 0.00268
-3.08%
$ 44,525 $ 12,858
Jan 5, 4 PM $ 0.00277
+5.69%
$ 45,940 $ 12,814
Jan 5, 3 PM $ 0.00262
+0.49%
$ 43,465 $ 12,825
Jan 5, 2 PM $ 0.00261
-0.75%
$ 43,253 $ 12,768
Jan 5, 1 PM $ 0.00263
-1.08%
$ 43,582 $ 12,747
Jan 5, 12 PM $ 0.00266
-2.12%
$ 44,059 $ 12,739
Jan 5, 11 AM $ 0.00271
-0.19%
$ 45,014 $ 12,606
Jan 5, 10 AM $ 0.00272
+0.00%
$ 45,101 $ 12,533
Jan 5, 9 AM $ 0.00272
-1.71%
$ 45,101 $ 12,632
Jan 5, 8 AM $ 0.00277
+1.75%
$ 45,887 $ 12,562
Jan 5, 7 AM $ 0.00272
+0.00%
$ 45,097 $ 12,566
Jan 5, 6 AM $ 0.00272
+0.20%
$ 45,097 $ 12,510
Jan 5, 5 AM $ 0.00271
-0.20%
$ 45,006 $ 12,353
Jan 5, 4 AM $ 0.00272
+0.20%
$ 45,097 $ 12,430
Jan 5, 3 AM $ 0.00272
+0.20%
$ 45,097 $ 12,420
Jan 5, 2 AM $ 0.00271
+0.00%
$ 45,097 $ 12,502
Jan 5, 1 AM $ 0.00272
-2.55%
$ 45,097 $ 12,412
Jan 5, 12 AM $ 0.00279
+0.20%
$ 46,278 $ 11,509
Jan 4, 11 PM $ 0.00278
+0.00%
$ 46,185 $ 11,581
Jan 4, 10 PM $ 0.00278
+0.00%
$ 46,185 $ 11,588
Jan 4, 9 PM $ 0.00279
+3.36%
$ 46,278 $ 11,602
Jan 4, 8 PM $ 0.00271
-1.45%
$ 44,867 $ 11,569
Jan 4, 7 PM $ 0.00274
-4.45%
$ 45,436 $ 11,629
Jan 4, 6 PM $ 0.00287
+7.58%
$ 47,550 $ 11,656
Jan 4, 5 PM $ 0.00267
-7.46%
$ 44,200 $ 11,728
Jan 4, 4 PM $ 0.00288
+1.05%
$ 47,764 $ 11,891
Jan 4, 3 PM $ 0.00286
+3.17%
$ 47,469 $ 11,861
Jan 4, 2 PM $ 0.00277
+3.90%
$ 46,010 $ 11,918
Jan 4, 1 PM $ 0.00267
+0.21%
$ 44,281 $ 12,009
Jan 4, 12 PM $ 0.00267
+0.23%
$ 44,281 $ 12,010
Jan 4, 11 AM $ 0.00266
-0.21%
$ 44,182 $ 12,005
Jan 4, 10 AM $ 0.00267
-2.52%
$ 44,273 $ 12,638
Jan 4, 9 AM $ 0.00274
+0.00%
$ 45,419 $ 12,655
Jan 4, 8 AM $ 0.00273
+0.00%
$ 45,328 $ 12,731
Jan 4, 7 AM $ 0.00274
+0.20%
$ 45,419 $ 12,818
Jan 4, 6 AM $ 0.00273
-0.20%
$ 45,328 $ 12,738
Jan 4, 5 AM $ 0.00274
+0.00%
$ -- $ 12,790
Jan 4, 4 AM $ 0.00274
+0.00%
$ -- $ 12,686
Jan 4, 3 AM $ 0.00274
+0.00%
$ -- $ 12,666
Jan 4, 2 AM $ 0.00274
+0.00%
$ -- $ 12,716
Jan 4, 1 AM $ 0.00273
-1.53%
$ -- $ 12,849
Jan 4, 12 AM $ 0.00278
+0.00%
$ -- $ 12,857
Jan 3, 11 PM $ 0.00278
+0.20%
$ 45,938 $ 12,909
Jan 3, 10 PM $ 0.00277
+0.00%
$ 45,938 $ 12,897