TridentDAO Historical Data

PSI Page 76
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.00267
+0.00%
$ 44,295 $ 12,042
Jan 1, 6 PM $ 0.00267
+0.00%
$ 44,295 $ 11,887
Jan 1, 5 PM $ 0.00267
+0.00%
$ 44,295 $ 11,825
Jan 1, 4 PM $ 0.00267
+1.69%
$ 44,295 $ 11,863
Jan 1, 3 PM $ 0.00263
+0.00%
$ 43,558 $ 11,894
Jan 1, 2 PM $ 0.00263
+0.00%
$ 43,558 $ 11,946
Jan 1, 1 PM $ 0.00263
+0.20%
$ 43,558 $ 11,911
Jan 1, 12 PM $ 0.00262
-0.20%
$ 43,470 $ 11,936
Jan 1, 11 AM $ 0.00263
+0.20%
$ 43,558 $ 12,010
Jan 1, 10 AM $ 0.00262
-2.03%
$ 43,470 $ 12,080
Jan 1, 9 AM $ 0.00268
+0.00%
$ 44,373 $ 12,050
Jan 1, 8 AM $ 0.00268
+0.00%
$ 44,373 $ 12,062
Jan 1, 7 AM $ 0.00268
+0.21%
$ 44,373 $ 12,129
Jan 1, 6 AM $ 0.00267
+0.00%
$ 44,281 $ 12,074
Jan 1, 5 AM $ 0.00267
+0.00%
$ 44,281 $ 12,138
Jan 1, 4 AM $ 0.00267
+0.00%
$ 44,281 $ 12,185
Jan 1, 3 AM $ 0.00267
+0.00%
$ 44,281 $ 12,190
Jan 1, 2 AM $ 0.00267
-0.21%
$ 44,281 $ 12,250
Jan 1, 1 AM $ 0.00268
+0.00%
$ 44,373 $ 12,149
Jan 1, 12 AM $ 0.00268
+0.00%
$ 44,373 $ 12,170
Dec 31, 11 PM $ 0.00268
+0.21%
$ 44,373 $ 12,241
Dec 31, 10 PM $ 0.00267
+0.00%
$ 44,281 $ 12,264
Dec 31, 9 PM $ 0.00267
+0.00%
$ 44,281 $ 12,278
Dec 31, 8 PM $ 0.00267
-0.21%
$ 44,281 $ 12,096
Dec 31, 7 PM $ 0.00268
+0.00%
$ 44,373 $ 12,082
Dec 31, 6 PM $ 0.00268
+0.21%
$ 44,373 $ 12,222
Dec 31, 5 PM $ 0.00267
+0.00%
$ 44,281 $ 12,298
Dec 31, 4 PM $ 0.00267
+0.00%
$ 44,281 $ 12,258
Dec 31, 3 PM $ 0.00267
-0.21%
$ 44,281 $ 12,161
Dec 31, 2 PM $ 0.00268
+0.00%
$ 44,373 $ 12,141
Dec 31, 1 PM $ 0.00268
+0.21%
$ 44,373 $ 12,218
Dec 31, 12 PM $ 0.00267
-0.21%
$ 44,281 $ 12,187
Dec 31, 11 AM $ 0.00268
+0.00%
$ 44,373 $ 12,126
Dec 31, 10 AM $ 0.00268
+0.94%
$ 44,373 $ 12,027
Dec 31, 9 AM $ 0.00265
+0.00%
$ 43,961 $ 12,028
Dec 31, 8 AM $ 0.00265
-0.20%
$ 43,961 $ 12,050
Dec 31, 7 AM $ 0.00266
+0.00%
$ 44,051 $ 11,961
Dec 31, 6 AM $ 0.00266
+0.00%
$ 44,051 $ 12,006
Dec 31, 5 AM $ 0.00265
-0.20%
$ 43,961 $ 11,942
Dec 31, 4 AM $ 0.00266
+0.00%
$ 44,051 $ 11,857
Dec 31, 3 AM $ 0.00266
+0.00%
$ 44,051 $ 11,880
Dec 31, 2 AM $ 0.00266
+0.20%
$ 44,051 $ 11,823
Dec 31, 1 AM $ 0.00265
-0.20%
$ 43,961 $ 11,918
Dec 31, 12 AM $ 0.00266
+0.20%
$ 44,051 $ 11,911
Dec 30, 11 PM $ 0.00265
+0.00%
$ 43,961 $ 11,855
Dec 30, 10 PM $ 0.00265
+0.00%
$ 43,961 $ 11,858
Dec 30, 9 PM $ 0.00265
+0.00%
$ 43,961 $ 11,705
Dec 30, 8 PM $ 0.00266
+0.00%
$ 44,051 $ 11,767
Dec 30, 7 PM $ 0.00266
+1.54%
$ 44,051 $ 11,863
Dec 30, 6 PM $ 0.00262
-0.62%
$ 43,384 $ 11,804