TridentDAO Historical Data

PSI Page 78
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.00259
-0.20%
$ 43,034 $ 11,917
Dec 28, 5 PM $ 0.00259
-0.25%
$ 43,034 $ 11,955
Dec 28, 4 PM $ 0.0026
+0.20%
$ 43,140 $ 12,040
Dec 28, 3 PM $ 0.0026
-0.20%
$ 43,054 $ 12,033
Dec 28, 2 PM $ 0.0026
-0.20%
$ 43,054 $ 12,053
Dec 28, 1 PM $ 0.0026
+0.20%
$ 43,140 $ 12,138
Dec 28, 12 PM $ 0.0026
+0.00%
$ 43,054 $ 12,210
Dec 28, 11 AM $ 0.0026
+0.00%
$ 43,140 $ 12,122
Dec 28, 10 AM $ 0.0026
+0.20%
$ 43,140 $ 12,095
Dec 28, 9 AM $ 0.0026
-6.70%
$ 43,054 $ 12,020
Dec 28, 8 AM $ 0.00279
+3.85%
$ 46,240 $ 11,920
Dec 28, 7 AM $ 0.00268
-4.02%
$ 44,527 $ 11,939
Dec 28, 6 AM $ 0.0028
+0.20%
$ 46,391 $ 11,926
Dec 28, 5 AM $ 0.00279
+0.00%
$ 46,298 $ 11,883
Dec 28, 4 AM $ 0.00279
-0.20%
$ 46,298 $ 11,817
Dec 28, 3 AM $ 0.0028
+0.00%
$ 46,391 $ 11,884
Dec 28, 2 AM $ 0.00279
-0.20%
$ 46,298 $ 11,873
Dec 28, 1 AM $ 0.0028
+0.00%
$ 46,391 $ 11,854
Dec 28, 12 AM $ 0.0028
+0.20%
$ 46,391 $ 11,852
Dec 27, 11 PM $ 0.0028
+0.00%
$ 46,391 $ 11,792
Dec 27, 10 PM $ 0.0028
+0.20%
$ 46,391 $ 11,658
Dec 27, 9 PM $ 0.0028
+0.04%
$ 46,391 $ 11,700
Dec 27, 8 PM $ 0.0028
+0.20%
$ 46,391 $ 11,658
Dec 27, 7 PM $ 0.00279
+0.00%
$ 46,298 $ 11,570
Dec 27, 6 PM $ 0.00279
-0.20%
$ 46,298 $ 11,511
Dec 27, 5 PM $ 0.0028
+0.72%
$ 46,391 $ 11,511
Dec 27, 4 PM $ 0.00278
+2.30%
$ 46,059 $ 11,456
Dec 27, 3 PM $ 0.00271
+1.90%
$ 45,023 $ 11,370
Dec 27, 2 PM $ 0.00266
+1.44%
$ 44,184 $ 11,467
Dec 27, 1 PM $ 0.00263
-1.63%
$ 43,557 $ 11,387
Dec 27, 12 PM $ 0.00267
-0.94%
$ 44,278 $ 11,344
Dec 27, 11 AM $ 0.0027
+0.00%
$ 44,699 $ 11,349
Dec 27, 10 AM $ 0.0027
+0.00%
$ 44,699 $ 11,405
Dec 27, 9 AM $ 0.0027
+0.20%
$ 44,699 $ 11,425
Dec 27, 8 AM $ 0.00269
-0.20%
$ 44,608 $ 11,484
Dec 27, 7 AM $ 0.0027
+0.00%
$ 44,699 $ 11,456
Dec 27, 6 AM $ 0.0027
-3.10%
$ 44,699 $ 11,394
Dec 27, 5 AM $ 0.00278
+0.00%
$ 46,129 $ 11,469
Dec 27, 4 AM $ 0.00278
+0.20%
$ 46,129 $ 11,545
Dec 27, 3 AM $ 0.00278
-0.20%
$ 46,036 $ 11,506
Dec 27, 2 AM $ 0.00278
+0.20%
$ 46,129 $ 11,504
Dec 27, 1 AM $ 0.00278
+0.00%
$ 46,036 $ 11,489
Dec 27, 12 AM $ 0.00278
+0.00%
$ 46,036 $ 11,520
Dec 26, 11 PM $ 0.00278
+0.00%
$ 46,036 $ 11,578
Dec 26, 10 PM $ 0.00278
-0.20%
$ 46,036 $ 11,709
Dec 26, 9 PM $ 0.00278
+0.00%
$ 46,129 $ 11,640
Dec 26, 8 PM $ 0.00278
+0.20%
$ 46,129 $ 11,701
Dec 26, 7 PM $ 0.00278
-0.20%
$ 46,036 $ 11,853
Dec 26, 6 PM $ 0.00278
+0.20%
$ 46,129 $ 11,899
Dec 26, 5 PM $ 0.00278
+0.03%
$ 46,036 $ 11,970