TridentDAO Historical Data

PSI Page 79
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.00278
+0.20%
$ 46,129 $ 11,899
Dec 26, 5 PM $ 0.00278
+0.03%
$ 46,036 $ 11,970
Dec 26, 4 PM $ 0.00278
-0.31%
$ 46,048 $ 11,903
Dec 26, 3 PM $ 0.00279
+3.76%
$ 46,190 $ 12,034
Dec 26, 2 PM $ 0.00268
-0.58%
$ 44,517 $ 12,067
Dec 26, 1 PM $ 0.0027
-3.16%
$ 44,777 $ 12,013
Dec 26, 12 PM $ 0.00279
+0.20%
$ 46,146 $ 12,065
Dec 26, 11 AM $ 0.00279
+0.00%
$ 46,238 $ 12,069
Dec 26, 10 AM $ 0.00279
+0.00%
$ 46,238 $ 12,141
Dec 26, 9 AM $ 0.00279
+0.00%
$ 46,238 $ 12,231
Dec 26, 8 AM $ 0.00279
+0.20%
$ 46,238 $ 12,089
Dec 26, 7 AM $ 0.00278
+0.00%
$ 46,146 $ 12,251
Dec 26, 6 AM $ 0.00278
+0.00%
$ 46,146 $ 12,342
Dec 26, 5 AM $ 0.00278
+0.00%
$ 46,146 $ 12,467
Dec 26, 4 AM $ 0.00279
+0.00%
$ 46,238 $ 12,495
Dec 26, 3 AM $ 0.00279
+0.00%
$ 46,238 $ 12,565
Dec 26, 2 AM $ 0.00278
+0.00%
$ 46,146 $ 12,609
Dec 26, 1 AM $ 0.00278
-1.29%
$ 46,146 $ 12,607
Dec 26, 12 AM $ 0.00282
+0.00%
$ 46,842 $ 12,556
Dec 25, 11 PM $ 0.00282
-0.20%
$ 46,748 $ 12,582
Dec 25, 10 PM $ 0.00282
+0.20%
$ 46,842 $ 12,536
Dec 25, 9 PM $ 0.00282
+0.20%
$ 46,842 $ 12,481
Dec 25, 8 PM $ 0.00282
-0.20%
$ 46,748 $ 12,393
Dec 25, 7 PM $ 0.00282
+0.20%
$ 46,842 $ 12,349
Dec 25, 6 PM $ 0.00282
+0.00%
$ 46,748 $ 12,271
Dec 25, 5 PM $ 0.00282
-2.58%
$ 46,748 $ 12,188
Dec 25, 4 PM $ 0.00289
-0.28%
$ 47,985 $ 12,259
Dec 25, 3 PM $ 0.0029
+0.19%
$ 48,119 $ 12,211
Dec 25, 2 PM $ 0.0029
+0.00%
$ 48,028 $ 12,255
Dec 25, 1 PM $ 0.0029
+1.96%
$ 47,933 $ 12,354
Dec 25, 12 PM $ 0.00284
-2.10%
$ 47,106 $ 12,354
Dec 25, 11 AM $ 0.0029
-0.04%
$ 48,116 $ 12,355
Dec 25, 10 AM $ 0.0029
+0.00%
$ 48,137 $ 12,253
Dec 25, 9 AM $ 0.0029
+3.81%
$ 48,137 $ 12,660
Dec 25, 8 AM $ 0.0028
-2.81%
$ 46,373 $ 13,362
Dec 25, 7 AM $ 0.00288
-0.90%
$ 47,713 $ 13,402
Dec 25, 6 AM $ 0.0029
+18.58%
$ 46,595 $ 13,577
Dec 25, 5 AM $ 0.00245
+0.05%
$ 40,601 $ 13,605
Dec 25, 4 AM $ 0.00245
-2.69%
$ 40,581 $ 13,902
Dec 25, 3 AM $ 0.00251
+2.55%
$ 41,702 $ 14,003
Dec 25, 2 AM $ 0.00245
+0.00%
$ 40,664 $ 14,485
Dec 25, 1 AM $ 0.00245
+0.21%
$ 40,666 $ 14,552
Dec 25, 12 AM $ 0.00245
-0.20%
$ 40,580 $ 14,543
Dec 24, 11 PM $ 0.00245
+0.01%
$ 40,580 $ 14,554
Dec 24, 10 PM $ 0.00245
+0.34%
$ 40,658 $ 14,634
Dec 24, 9 PM $ 0.00244
-0.18%
$ 40,520 $ 14,651
Dec 24, 8 PM $ 0.00245
-0.13%
$ 40,593 $ 14,732
Dec 24, 7 PM $ 0.00245
+0.00%
$ 40,646 $ 14,754
Dec 24, 6 PM $ 0.00245
+0.20%
$ 40,646 $ 14,830
Dec 24, 5 PM $ 0.00245
+0.00%
$ 40,563 $ 14,937