TridentDAO Historical Data

PSI Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.00913
+3.17%
$ 151,492 $ 1,341
May 23, 1 PM $ 0.00913
+0.00%
$ 151,456 $ 1,417
May 23, 12 PM $ 0.00913
-0.07%
$ 151,456 $ 1,413
May 23, 10 AM $ 0.00931
-0.29%
$ 154,378 $ 1,461
May 23, 9 AM $ 0.00934
+3.00%
$ 154,829 $ 1,492
May 23, 8 AM $ 0.00906
+0.33%
$ 150,313 $ 1,524
May 23, 7 AM $ 0.00903
-5.44%
$ 149,814 $ 1,544
May 23, 6 AM $ 0.00955
+0.69%
$ 158,430 $ 1,537
May 23, 5 AM $ 0.00949
+0.00%
$ 157,337 $ 1,583
May 23, 4 AM $ 0.00949
+0.00%
$ 157,337 $ 1,615
May 23, 3 AM $ 0.00949
-2.99%
$ 157,337 $ 1,671
May 23, 2 AM $ 0.00978
+0.00%
$ 162,189 $ 1,665
May 23, 1 AM $ 0.00978
+2.23%
$ 162,189 $ 1,688
May 23, 12 AM $ 0.00957
-5.43%
$ 158,653 $ 1,705
May 22, 11 PM $ 0.0101
+2.52%
$ 167,760 $ 1,691
May 22, 10 PM $ 0.00938
+0.00%
$ 155,640 $ 1,652
May 22, 9 PM $ 0.00938
-5.22%
$ 155,640 $ 1,655
May 22, 8 PM $ 0.00985
-0.56%
$ 163,284 $ 1,581
May 22, 7 PM $ 0.0099
+0.00%
$ 164,208 $ 1,585
May 22, 6 PM $ 0.0099
-2.30%
$ 164,208 $ 1,546
May 22, 5 PM $ 0.0101
+1.65%
$ 168,082 $ 1,539
May 22, 4 PM $ 0.00997
+0.00%
$ 165,350 $ 1,533
May 22, 3 PM $ 0.00997
+0.19%
$ 165,350 $ 1,478
May 22, 2 PM $ 0.00995
+0.48%
$ 165,034 $ 1,451
May 22, 1 PM $ 0.0099
+5.28%
$ 164,243 $ 1,377
May 22, 12 PM $ 0.00941
-0.19%
$ 156,012 $ 1,289
May 22, 11 AM $ 0.00943
-8.52%
$ 156,315 $ 1,357
May 22, 10 AM $ 0.0103
+4.44%
$ 170,875 $ 1,296
May 22, 9 AM $ 0.00986
+0.48%
$ 163,604 $ 1,269
May 22, 8 AM $ 0.00991
-1.33%
$ 164,427 $ 1,233
May 22, 7 AM $ 0.01
+6.63%
$ 166,651 $ 1,218
May 22, 6 AM $ 0.00942
-3.40%
$ 156,288 $ 891
May 22, 5 AM $ 0.00976
+0.00%
$ 161,786 $ 892
May 22, 4 AM $ 0.00976
-0.36%
$ 161,786 $ 921
May 22, 3 AM $ 0.00979
-0.14%
$ 162,365 $ 905
May 22, 2 AM $ 0.0098
+0.00%
$ 162,596 $ 956
May 22, 1 AM $ 0.0098
+2.83%
$ 162,596 $ 981
May 22, 12 AM $ 0.00953
+0.25%
$ 158,114 $ 992
May 21, 11 PM $ 0.00951
+0.29%
$ 157,715 $ 988
May 21, 10 PM $ 0.00948
-0.41%
$ 157,259 $ 992
May 21, 9 PM $ 0.00952
-2.47%
$ 157,914 $ 973
May 21, 8 PM $ 0.00976
-0.12%
$ 161,914 $ 977
May 21, 7 PM $ 0.00977
+0.00%
$ 162,113 $ 1,008
May 21, 6 PM $ 0.00977
+0.00%
$ 162,113 $ 1,060
May 21, 5 PM $ 0.00977
-2.48%
$ 162,113 $ 1,070
May 21, 4 PM $ 0.01
+0.00%
$ 166,239 $ 1,076
May 21, 3 PM $ 0.01
-0.95%
$ 166,239 $ 1,135
May 21, 2 PM $ 0.0101
+0.00%
$ 167,838 $ 1,172
May 21, 1 PM $ 0.0101
+0.00%
$ 167,838 $ 1,224
May 21, 12 PM $ 0.0101
-2.93%
$ 167,838 $ 1,265