TridentDAO Historical Data

PSI Page 80
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.00245
+0.00%
$ 40,563 $ 14,937
Dec 24, 4 PM $ 0.00245
+0.07%
$ 40,543 $ 14,826
Dec 24, 3 PM $ 0.00245
+0.21%
$ 40,633 $ 14,898
Dec 24, 2 PM $ 0.00244
+0.02%
$ 40,548 $ 14,977
Dec 24, 1 PM $ 0.00244
+0.00%
$ 40,538 $ 15,262
Dec 24, 12 PM $ 0.00244
-0.60%
$ 40,621 $ 15,686
Dec 24, 11 AM $ 0.00246
+0.21%
$ 40,784 $ 16,118
Dec 24, 10 AM $ 0.00245
-3.61%
$ 40,699 $ 16,961
Dec 24, 9 AM $ 0.00254
+0.00%
$ 42,140 $ 16,712
Dec 24, 8 AM $ 0.00254
-6.33%
$ 42,140 $ 16,888
Dec 24, 7 AM $ 0.00256
+0.83%
$ 42,490 $ 17,306
Dec 24, 6 AM $ 0.00255
-2.84%
$ 42,227 $ 17,554
Dec 24, 5 AM $ 0.00262
+3.17%
$ 43,462 $ 17,290
Dec 24, 4 AM $ 0.00254
-1.96%
$ 42,125 $ 17,638
Dec 24, 3 AM $ 0.00259
-2.11%
$ 42,966 $ 19,022
Dec 24, 2 AM $ 0.00265
+0.20%
$ 43,892 $ 18,820
Dec 24, 1 AM $ 0.00265
+0.00%
$ 43,892 $ 18,874
Dec 24, 12 AM $ 0.00265
+0.20%
$ 43,892 $ 18,944
Dec 23, 11 PM $ 0.00264
+3.33%
$ 43,802 $ 19,036
Dec 23, 10 PM $ 0.00256
+0.00%
$ 42,392 $ 18,922
Dec 23, 9 PM $ 0.00256
+0.00%
$ 42,392 $ 18,987
Dec 23, 8 PM $ 0.00256
+0.20%
$ 42,392 $ 19,027
Dec 23, 7 PM $ 0.00255
-0.20%
$ 42,392 $ 18,943
Dec 23, 6 PM $ 0.00256
+0.20%
$ 42,392 $ 19,022
Dec 23, 5 PM $ 0.00255
+0.00%
$ 42,306 $ 18,896
Dec 23, 4 PM $ 0.00255
-0.20%
$ 42,306 $ 19,049
Dec 23, 3 PM $ 0.00256
-5.33%
$ 42,392 $ 19,013
Dec 23, 2 PM $ 0.0027
+1.12%
$ 44,779 $ 18,849
Dec 23, 1 PM $ 0.00267
-1.50%
$ 44,315 $ 18,422
Dec 23, 12 PM $ 0.00271
+3.47%
$ 44,991 $ 18,028
Dec 23, 11 AM $ 0.00256
+0.62%
$ 42,490 $ 17,376
Dec 23, 10 AM $ 0.00255
-4.27%
$ 42,228 $ 16,697
Dec 23, 9 AM $ 0.00266
+4.84%
$ 44,114 $ 16,551
Dec 23, 8 AM $ 0.00254
-5.05%
$ 42,076 $ 15,755
Dec 23, 7 AM $ 0.00267
+5.20%
$ 44,315 $ 14,942
Dec 23, 6 AM $ 0.00254
+0.00%
$ 42,125 $ 14,667
Dec 23, 5 AM $ 0.00254
+0.12%
$ 42,125 $ 14,729
Dec 23, 4 AM $ 0.00254
-5.69%
$ 42,076 $ 14,319
Dec 23, 3 AM $ 0.00269
+8.44%
$ 44,646 $ 12,664
Dec 23, 2 AM $ 0.00248
-2.87%
$ 41,087 $ 12,463
Dec 23, 1 AM $ 0.00255
-0.21%
$ 42,301 $ 12,355
Dec 23, 12 AM $ 0.00256
+0.21%
$ 42,389 $ 12,278
Dec 22, 11 PM $ 0.00256
+0.00%
$ 42,301 $ 12,171
Dec 22, 10 PM $ 0.00255
-0.21%
$ 42,301 $ 12,188
Dec 22, 9 PM $ 0.00256
+0.00%
$ 42,389 $ 12,149
Dec 22, 8 PM $ 0.00256
+0.21%
$ 42,389 $ 12,098
Dec 22, 7 PM $ 0.00255
-0.21%
$ 42,301 $ 12,152
Dec 22, 6 PM $ 0.00256
+0.00%
$ 42,389 $ 11,569
Dec 22, 5 PM $ 0.00256
+0.00%
$ 42,389 $ 11,546
Dec 22, 4 PM $ 0.00256
+0.00%
$ 42,389 $ 11,476