TridentDAO Historical Data

PSI Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.0101
-2.93%
$ 167,838 $ 1,265
May 21, 11 AM $ 0.0104
-0.25%
$ 172,896 $ 1,190
May 21, 10 AM $ 0.0105
+0.00%
$ 173,329 $ 1,205
May 21, 9 AM $ 0.0105
+0.00%
$ 173,329 $ 1,205
May 21, 8 AM $ 0.0105
-0.24%
$ 173,329 $ 1,157
May 21, 7 AM $ 0.0105
+0.00%
$ 173,754 $ 1,187
May 21, 6 AM $ 0.0105
+0.00%
$ 173,754 $ 1,147
May 21, 5 AM $ 0.0105
+0.00%
$ 173,754 $ 1,148
May 21, 4 AM $ 0.0105
+0.00%
$ 173,754 $ 1,167
May 21, 3 AM $ 0.0105
+0.00%
$ 173,754 $ 1,167
May 21, 2 AM $ 0.0105
+0.00%
$ 173,754 $ 1,168
May 21, 1 AM $ 0.0105
+0.00%
$ 173,754 $ 1,168
May 21, 12 AM $ 0.0105
+0.00%
$ 173,754 $ 1,164
May 20, 11 PM $ 0.0105
+0.00%
$ 173,754 $ 1,168
May 20, 10 PM $ 0.0105
+0.00%
$ 173,754 $ 1,186
May 20, 9 PM $ 0.0105
+0.00%
$ 173,754 $ 1,198
May 20, 8 PM $ 0.0105
+0.00%
$ 173,754 $ 1,198
May 20, 7 PM $ 0.0105
+0.00%
$ 173,754 $ 1,210
May 20, 6 PM $ 0.0105
-0.51%
$ 173,754 $ 1,214
May 20, 5 PM $ 0.0105
+0.00%
$ 174,646 $ 1,228
May 20, 4 PM $ 0.0105
+0.00%
$ 174,646 $ 1,224
May 20, 3 PM $ 0.0105
+0.00%
$ 174,646 $ 1,228
May 20, 2 PM $ 0.0105
+0.00%
$ 174,646 $ 1,244
May 20, 1 PM $ 0.0105
+4.06%
$ 174,646 $ 1,236
May 20, 12 PM $ 0.0105
-0.04%
$ 173,643 $ 1,243
May 20, 11 AM $ 0.0105
-0.95%
$ 173,711 $ 1,244
May 20, 10 AM $ 0.0106
-0.61%
$ 175,378 $ 1,245
May 20, 9 AM $ 0.0106
+0.00%
$ 176,451 $ 1,249
May 20, 8 AM $ 0.0106
+2.04%
$ 176,451 $ 1,283
May 20, 7 AM $ 0.0104
-0.25%
$ 172,925 $ 1,260
May 20, 6 AM $ 0.0105
-0.25%
$ 173,351 $ 1,298
May 20, 5 AM $ 0.0105
+0.00%
$ 173,794 $ 1,333
May 20, 4 AM $ 0.0105
+0.00%
$ 173,794 $ 1,310
May 20, 3 AM $ 0.0105
-0.29%
$ 173,794 $ 1,326
May 20, 2 AM $ 0.0105
+0.00%
$ 174,296 $ 1,323
May 20, 1 AM $ 0.0105
+0.00%
$ 174,296 $ 1,327
May 20, 12 AM $ 0.0105
+0.00%
$ 174,296 $ 1,335
May 19, 11 PM $ 0.0105
+0.00%
$ 174,296 $ 1,337
May 19, 10 PM $ 0.0105
+0.00%
$ 174,296 $ 1,324
May 19, 9 PM $ 0.0105
-0.38%
$ 174,296 $ 1,320
May 19, 8 PM $ 0.0105
+0.63%
$ 174,970 $ 1,326
May 19, 7 PM $ 0.0105
-0.29%
$ 173,882 $ 1,498
May 19, 6 PM $ 0.0105
-0.07%
$ 174,379 $ 1,490
May 19, 5 PM $ 0.0105
-0.41%
$ 174,500 $ 1,483
May 19, 4 PM $ 0.0106
+1.34%
$ 175,212 $ 1,481
May 19, 3 PM $ 0.0104
+1.71%
$ 172,888 $ 1,470
May 19, 2 PM $ 0.0102
-0.88%
$ 169,981 $ 1,442
May 19, 1 PM $ 0.0103
+0.69%
$ 171,487 $ 1,533
May 19, 12 PM $ 0.0103
+0.00%
$ 170,308 $ 2,047
May 19, 11 AM $ 0.0103
+0.00%
$ 170,308 $ 4,706