Broccoli (broccolibnb.org) Historical Data

BROCCOLI
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00128
+0.00%
$ 234,748 $ 57,172
Today, at 10 AM $ 0.00129
-0.69%
$ 237,697 $ 57,669
Today, at 9 AM $ 0.00126
-1.03%
$ 231,247 $ 59,048
Today, at 8 AM $ 0.00128
+1.74%
$ 236,775 $ 58,050
Today, at 7 AM $ 0.00128
-0.54%
$ 236,407 $ 57,264
Today, at 6 AM $ 0.00131
+0.08%
$ 241,013 $ 58,069
Today, at 5 AM $ 0.00128
+0.39%
$ 236,038 $ 60,081
Today, at 4 AM $ 0.00127
+0.08%
$ 234,011 $ 60,255
Today, at 3 AM $ 0.00127
-1.47%
$ 234,380 $ 59,726
Today, at 2 AM $ 0.00127
-1.85%
$ 234,748 $ 61,264
Today, at 1 AM $ 0.00127
-2.16%
$ 233,643 $ 60,486
Today, at 12 AM $ 0.00129
-1.07%
$ 238,249 $ 60,821
Yesterday, at 11 PM $ 0.0013
+2.94%
$ 238,802 $ 59,518
Yesterday, at 10 PM $ 0.0013
+2.13%
$ 238,986 $ 57,390
Yesterday, at 9 PM $ 0.0013
-0.46%
$ 238,802 $ 58,161
Yesterday, at 8 PM $ 0.00128
+1.83%
$ 235,670 $ 59,027
Yesterday, at 2 PM $ 0.00115
-2.78%
$ 212,453 $ 55,206
Yesterday, at 1 PM $ 0.00117
+0.34%
$ 214,848 $ 54,880
Yesterday, at 12 PM $ 0.00117
-2.26%
$ 215,585 $ 53,595
Yesterday, at 11 AM $ 0.00117
-2.75%
$ 215,401 $ 57,201
Yesterday, at 10 AM $ 0.00116
-3.34%
$ 213,190 $ 57,208
Yesterday, at 9 AM $ 0.00115
-1.11%
$ 212,453 $ 56,678
Yesterday, at 8 AM $ 0.0012
+0.17%
$ 220,376 $ 55,399
Yesterday, at 7 AM $ 0.00116
-1.44%
$ 214,111 $ 57,086
Yesterday, at 6 AM $ 0.0012
+1.43%
$ 221,482 $ 56,569
Yesterday, at 5 AM $ 0.0012
-0.33%
$ 220,376 $ 54,382
Yesterday, at 4 AM $ 0.00117
-0.09%
$ 216,138 $ 55,391
Yesterday, at 3 AM $ 0.00116
+0.26%
$ 213,927 $ 54,312
Yesterday, at 2 AM $ 0.00115
-1.54%
$ 211,900 $ 52,639
Yesterday, at 1 AM $ 0.00117
-0.34%
$ 215,032 $ 52,711
Yesterday, at 12 AM $ 0.00117
-0.43%
$ 215,401 $ 54,351
May 13, 11 PM $ 0.00115
-0.35%
$ 212,821 $ 54,456
May 13, 10 PM $ 0.00116
-1.36%
$ 213,558 $ 54,768
May 13, 9 PM $ 0.00119
+2.06%
$ 219,270 $ 56,723
May 13, 8 PM $ 0.00118
+1.03%
$ 217,428 $ 56,961
May 13, 7 PM $ 0.00119
+0.08%
$ 218,902 $ 56,074
May 13, 6 PM $ 0.00119
+0.00%
$ 218,533 $ 56,323
May 13, 5 PM $ 0.00117
-2.18%
$ 215,032 $ 55,222
May 13, 4 PM $ 0.0012
+2.84%
$ 220,192 $ 55,797
May 13, 3 PM $ 0.0012
+3.00%
$ 221,297 $ 56,300
May 13, 2 PM $ 0.00119
+0.00%
$ 219,455 $ 54,676
May 13, 1 PM $ 0.00115
-3.43%
$ 212,453 $ 55,806
May 13, 12 PM $ 0.00116
-2.76%
$ 214,480 $ 56,450
May 13, 11 AM $ 0.00118
-0.42%
$ 217,428 $ 54,814
May 13, 10 AM $ 0.00115
-2.37%
$ 212,637 $ 54,284
May 13, 9 AM $ 0.00118
+2.34%
$ 217,428 $ 54,556
May 13, 8 AM $ 0.00118
-0.25%
$ 217,612 $ 52,796
May 13, 7 AM $ 0.00119
+2.49%
$ 219,639 $ 54,326
May 13, 6 AM $ 0.00117
+0.77%
$ 215,770 $ 53,561
May 13, 5 AM $ 0.00117
+1.04%
$ 215,585 $ 53,094
Download