Broccoli (broccolibnb.org) Historical Data

BROCCOLI
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 0.00128
+0.00%
$ 234,748 $ 57,172
11:41 AM $ 0.00127
+0.00%
$ 234,748 $ 56,756
11:36 AM $ 0.00127
+0.00%
$ 233,459 $ 56,770
11:31 AM $ 0.00126
+0.00%
$ 232,537 $ 56,629
11:26 AM $ 0.00128
+0.00%
$ 235,854 $ 56,542
11:21 AM $ 0.00127
+0.00%
$ 234,011 $ 57,597
11:16 AM $ 0.00131
+0.00%
$ 241,013 $ 57,261
11:11 AM $ 0.00131
+0.00%
$ 241,013 $ 59,269
11:06 AM $ 0.00126
+0.00%
$ 231,247 $ 59,208
11:01 AM $ 0.00127
+0.00%
$ 234,011 $ 57,138
10:56 AM $ 0.00129
+0.00%
$ 237,697 $ 57,669
10:51 AM $ 0.00129
+0.00%
$ 237,697 $ 58,529
10:46 AM $ 0.00126
+0.00%
$ 231,432 $ 56,812
10:41 AM $ 0.0013
+0.00%
$ 239,171 $ 57,736
10:36 AM $ 0.00129
+0.00%
$ 237,881 $ 58,447
10:31 AM $ 0.00126
+0.00%
$ 231,800 $ 58,290
10:26 AM $ 0.00128
+0.00%
$ 236,038 $ 56,874
10:21 AM $ 0.00128
+0.00%
$ 236,038 $ 57,783
10:16 AM $ 0.00126
+0.00%
$ 232,169 $ 57,822
10:11 AM $ 0.00126
+0.00%
$ 231,247 $ 56,739
10:06 AM $ 0.00128
+0.00%
$ 236,038 $ 56,751
10:01 AM $ 0.0013
+0.00%
$ 239,355 $ 58,205
9:56 AM $ 0.00126
+0.00%
$ 231,247 $ 59,048
9:51 AM $ 0.00127
+0.00%
$ 234,011 $ 57,221
9:46 AM $ 0.0013
+0.00%
$ 240,276 $ 57,768
9:41 AM $ 0.0013
+0.00%
$ 240,276 $ 59,559
9:36 AM $ 0.00127
+0.00%
$ 234,196 $ 59,241
9:31 AM $ 0.00128
+0.00%
$ 234,933 $ 58,021
9:26 AM $ 0.0013
+0.00%
$ 239,355 $ 58,183
9:21 AM $ 0.00129
+0.00%
$ 237,697 $ 59,170
9:16 AM $ 0.00128
+0.00%
$ 235,301 $ 58,521
9:11 AM $ 0.00129
+0.00%
$ 236,960 $ 57,938
9:06 AM $ 0.00127
+0.00%
$ 233,459 $ 58,430
9:01 AM $ 0.00127
+0.00%
$ 233,643 $ 57,705
8:56 AM $ 0.00128
+0.00%
$ 236,775 $ 58,050
8:51 AM $ 0.00126
+0.00%
$ 231,432 $ 59,060
8:46 AM $ 0.00127
+0.00%
$ 233,274 $ 57,735
8:41 AM $ 0.0013
+0.00%
$ 240,092 $ 58,250
8:36 AM $ 0.00126
+0.00%
$ 232,906 $ 59,910
8:31 AM $ 0.0013
+0.00%
$ 239,539 $ 57,827
8:26 AM $ 0.00126
+0.00%
$ 231,247 $ 59,350
8:21 AM $ 0.00128
+0.00%
$ 236,407 $ 57,371
8:16 AM $ 0.00129
+0.00%
$ 237,328 $ 58,539
8:11 AM $ 0.00126
+0.00%
$ 231,985 $ 58,542
8:06 AM $ 0.00126
+0.00%
$ 231,800 $ 57,247
8:01 AM $ 0.00126
+0.00%
$ 232,722 $ 57,169
7:56 AM $ 0.00128
+0.00%
$ 236,407 $ 57,264
7:51 AM $ 0.00127
+0.00%
$ 233,643 $ 57,803
7:46 AM $ 0.00128
+0.00%
$ 235,854 $ 57,211
7:41 AM $ 0.00127
+0.00%
$ 234,196 $ 57,225
Download