Broccoli (broccolibnb.org) Historical Data

BROCCOLI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00123
+23.64%
$ 231,985 $ 1.55 million
Mar 2026 $ 0.00102
-16.20%
$ 188,683 $ 5.39 million
Feb 2026 $ 0.00122
-8.76%
$ 224,798 $ 6.84 million
Jan 2026 $ 0.0015
-31.40%
$ 246,291 $ 8.48 million
Dec 2025 $ 0.00185
+12.85%
$ 341,140 $ 7.83 million
Nov 2025 $ 0.00165
-44.54%
$ 302,306 $ 5.97 million
Oct 2025 $ 0.00295
-57.71%
$ 549,853 $ 6.72 million
Sep 2025 $ 0.00763
+45.49%
$ 1.29 million $ 5.84 million
Aug 2025 $ 0.00538
-4.41%
$ 966,855 $ 61.28 million
Jul 2025 $ 0.00559
-34.44%
$ 5.63 million $ 104.41 million
Jun 2025 $ 0.00852
+4.87%
$ 8.53 million $ 95.12 million
May 2025 $ 0.00854
+6.65%
$ 1.5 million $ 130.85 million
Apr 2025 $ 0.008
-57.02%
$ 1.48 million $ 88.98 million
Mar 2025 $ 0.0186
-55.71%
$ 3.44 million $ 129.4 million
Feb 2025 $ 0.0421
+176.82%
$ 42.05 million $ 54.89 million
Download