Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.00545
-8.00%
$ 1.17 million $ 26.02 million
May 12 $ 0.00612
-8.09%
$ 1.09 million $ 36.53 million
May 5 $ 0.00744
+6.14%
$ 1.23 million $ 28.62 million
Apr 28 $ 0.00768
-14.48%
$ 1.33 million $ 12.65 million
Apr 21 $ 0.00898
-11.13%
$ 1.66 million $ 21.7 million
Apr 14 $ 0.00715
-0.37%
$ 1.86 million $ 12.96 million
Apr 7 $ 0.00797
+4.33%
$ 1.33 million $ 24.62 million
Mar 31 $ 0.00932
-56.13%
$ 1.41 million $ 20.04 million
Mar 24 $ 0.018
-12.41%
$ 3.9 million $ 26.18 million
Mar 17 $ 0.0223
-44.06%
$ 3.8 million $ 13.5 million
Mar 10 $ 0.0492
+4.09%
$ 7.37 million $ 27.09 million
Mar 3 $ 0.0494
+25.15%
$ 47.26 million $ 34.27 million
Feb 24 $ 0.0395
-40.88%
$ 39.47 million $ 47.31 million
Feb 17 $ 0.0799
-32.28%
$ 66.71 million $ 15.43 million
Feb 10 $ 0.127
+733.03%
$ 118.73 million $ 467,352
Download