Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0013
-3.88%
$ 238,999 $ 262,243
Feb 3, 2026 $ 0.00135
-1.13%
$ 248,648 $ 261,014
Feb 2, 2026 $ 0.00136
+1.57%
$ 251,499 $ 262,431
Feb 1, 2026 $ 0.00134
+0.15%
$ 246,739 $ 260,962
Jan 31, 2026 $ 0.00134
-10.34%
$ 246,291 $ 254,918
Jan 30, 2026 $ 0.0015
+0.88%
$ 276,053 $ 269,196
Jan 29, 2026 $ 0.00149
-6.04%
$ 274,630 $ 268,400
Jan 28, 2026 $ 0.00158
-1.06%
$ 290,533 $ 272,407
Jan 27, 2026 $ 0.00159
-0.25%
$ 292,633 $ 275,533
Jan 26, 2026 $ 0.00159
+3.43%
$ 293,071 $ 243,759
Jan 25, 2026 $ 0.00155
-7.95%
$ 284,743 $ 273,830
Jan 24, 2026 $ 0.00168
+3.87%
$ 309,671 $ 281,739
Jan 23, 2026 $ 0.00162
+0.52%
$ 299,108 $ 269,037
Jan 22, 2026 $ 0.00161
-3.05%
$ 296,064 $ 281,134
Jan 21, 2026 $ 0.00166
+2.73%
$ 305,245 $ 276,721
Jan 20, 2026 $ 0.00161
-7.70%
$ 296,774 $ 275,093
Jan 19, 2026 $ 0.00175
-5.57%
$ 321,545 $ 273,348
Jan 18, 2026 $ 0.00185
-7.15%
$ 341,117 $ 281,349
Jan 17, 2026 $ 0.00199
+0.52%
$ 367,385 $ 293,516
Jan 16, 2026 $ 0.00199
+1.84%
$ 365,800 $ 283,334
Jan 15, 2026 $ 0.00195
-5.24%
$ 359,190 $ 280,571
Jan 14, 2026 $ 0.00206
-1.36%
$ 379,047 $ 297,404
Jan 13, 2026 $ 0.00209
+5.49%
$ 384,266 $ 301,101
Jan 12, 2026 $ 0.00198
-4.70%
$ 364,652 $ 248,013
Jan 11, 2026 $ 0.00208
-4.09%
$ 382,671 $ 299,533
Jan 10, 2026 $ 0.00217
+3.48%
$ 399,007 $ 307,990
Jan 9, 2026 $ 0.00209
-0.44%
$ 385,584 $ 305,165
Jan 8, 2026 $ 0.0021
-3.79%
$ 387,301 $ 282,877
Jan 7, 2026 $ 0.00218
-6.83%
$ 402,578 $ 294,227
Jan 6, 2026 $ 0.00235
+11.57%
$ 432,105 $ 299,931
Jan 5, 2026 $ 0.0021
-3.63%
$ 387,280 $ 285,262
Jan 4, 2026 $ 0.00218
+11.91%
$ 401,864 $ 291,245
Jan 3, 2026 $ 0.00195
-0.42%
$ 359,105 $ 281,052
Jan 2, 2026 $ 0.00196
-4.48%
$ 360,621 $ 293,948
Jan 1, 2026 $ 0.00204
-6.67%
$ 375,598 $ 290,725
Dec 31, 2025 $ 0.00185
-3.97%
$ 341,140 $ 280,534
Dec 30, 2025 $ 0.00195
-3.89%
$ 355,071 $ 226,910
Dec 29, 2025 $ 0.00197
+7.98%
$ 368,318 $ 285,990
Dec 28, 2025 $ 0.00182
-8.64%
$ 335,355 $ 225,598
Dec 27, 2025 $ 0.002
-9.54%
$ 366,503 $ 283,960
Dec 26, 2025 $ 0.00222
+18.09%
$ 408,373 $ 283,112
Dec 25, 2025 $ 0.00197
+12.74%
$ 346,409 $ 219,490
Dec 24, 2025 $ 0.00174
-0.80%
$ 321,906 $ 269,997
Dec 23, 2025 $ 0.00176
-3.79%
$ 323,227 $ 277,013
Dec 22, 2025 $ 0.00182
+1.00%
$ 335,329 $ 267,434
Dec 21, 2025 $ 0.00189
+2.98%
$ 330,624 $ 221,669
Dec 20, 2025 $ 0.00186
+0.87%
$ 339,704 $ 283,854
Dec 19, 2025 $ 0.00181
-9.78%
$ 339,237 $ 280,972
Dec 18, 2025 $ 0.00201
+1.34%
$ 369,665 $ 279,783
Dec 17, 2025 $ 0.00189
+2.09%
$ 348,317 $ 274,154