Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00183
-1.14%
$ 337,476 $ 277,449
Dec 15, 2025 $ 0.00185
-6.37%
$ 341,838 $ 280,675
Dec 14, 2025 $ 0.00195
-11.05%
$ 364,669 $ 296,494
Dec 13, 2025 $ 0.00219
+1.87%
$ 403,212 $ 291,968
Dec 12, 2025 $ 0.00215
-4.45%
$ 396,907 $ 296,644
Dec 11, 2025 $ 0.00225
-14.05%
$ 415,001 $ 312,725
Dec 10, 2025 $ 0.00262
+17.72%
$ 483,297 $ 294,727
Dec 9, 2025 $ 0.00223
-2.46%
$ 406,333 $ 229,777
Dec 8, 2025 $ 0.00229
-13.67%
$ 421,126 $ 15,190
Dec 7, 2025 $ 0.00211
+12.09%
$ 388,422 $ 223,463
Dec 6, 2025 $ 0.00189
-8.12%
$ 347,681 $ 277,905
Dec 5, 2025 $ 0.00206
-15.36%
$ 378,961 $ 290,535
Dec 4, 2025 $ 0.00243
-8.61%
$ 447,754 $ 229,033
Dec 3, 2025 $ 0.00245
+42.62%
$ 450,699 $ 81,678
Dec 2, 2025 $ 0.00171
+10.20%
$ 315,639 $ 206,151
Dec 1, 2025 $ 0.00155
-5.26%
$ 286,413 $ 261,958
Nov 30, 2025 $ 0.00164
-0.29%
$ 302,306 $ 262,540
Nov 29, 2025 $ 0.00165
-5.61%
$ 304,155 $ 266,177
Nov 28, 2025 $ 0.00175
-20.82%
$ 322,527 $ 277,247
Nov 27, 2025 $ 0.0023
+15.77%
$ 423,247 $ 1,822
Nov 26, 2025 $ 0.00199
+3.52%
$ 365,117 $ 291,344
Nov 25, 2025 $ 0.0019
+16.46%
$ 353,353 $ 201,001
Nov 24, 2025 $ 0.00164
+3.69%
$ 301,192 $ 153,439
Nov 23, 2025 $ 0.00161
+3.58%
$ 291,119 $ 178,001
Nov 22, 2025 $ 0.00154
-5.21%
$ 283,192 $ 227,606
Nov 21, 2025 $ 0.00163
-1.86%
$ 299,299 $ 155,294
Nov 20, 2025 $ 0.00167
-9.98%
$ 306,318 $ 254,383
Nov 19, 2025 $ 0.00185
-15.71%
$ 341,573 $ 233,361
Nov 18, 2025 $ 0.0022
-8.82%
$ 405,237 $ 306,799
Nov 17, 2025 $ 0.00241
+7.23%
$ 439,003 $ 204,650
Nov 16, 2025 $ 0.00225
+1.83%
$ 414,094 $ 276,799
Nov 15, 2025 $ 0.00222
-0.65%
$ 407,607 $ 210,322
Nov 14, 2025 $ 0.00228
+6.05%
$ 411,557 $ 258,388
Nov 13, 2025 $ 0.00214
-3.12%
$ 395,774 $ 284,353
Nov 12, 2025 $ 0.00221
+1.53%
$ 407,590 $ 206,665
Nov 11, 2025 $ 0.00218
-4.12%
$ 401,089 $ 210,627
Nov 10, 2025 $ 0.00227
-2.12%
$ 418,305 $ 225,055
Nov 9, 2025 $ 0.00232
+4.45%
$ 427,476 $ 232,171
Nov 8, 2025 $ 0.0025
+7.15%
$ 460,059 $ 28,315
Nov 7, 2025 $ 0.00233
+10.63%
$ 429,346 $ 160,880
Nov 6, 2025 $ 0.00211
-2.99%
$ 388,075 $ 213,933
Nov 5, 2025 $ 0.0021
-2.90%
$ 386,764 $ 54,655
Nov 4, 2025 $ 0.00216
-18.84%
$ 398,308 $ 213,825
Nov 3, 2025 $ 0.00266
-9.16%
$ 490,739 $ 170,599
Nov 2, 2025 $ 0.00293
-4.07%
$ 540,640 $ 214,904
Nov 1, 2025 $ 0.00306
+2.87%
$ 563,136 $ 252,822
Oct 31, 2025 $ 0.00296
-1.80%
$ 549,853 $ 227,323
Oct 30, 2025 $ 0.00295
-26.07%
$ 559,106 $ 246,367
Oct 29, 2025 $ 0.00399
-6.07%
$ 737,109 $ 213,727
Oct 28, 2025 $ 0.00425
-0.79%
$ 783,591 $ 218,114