Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.00122
-0.82%
$ 224,061 $ 57,573
May 8, 10 PM $ 0.00124
-1.27%
$ 228,668 $ 56,747
May 8, 9 PM $ 0.00124
+0.32%
$ 228,115 $ 57,768
May 8, 8 PM $ 0.00126
+0.32%
$ 232,722 $ 55,400
May 8, 7 PM $ 0.00122
-0.57%
$ 225,535 $ 55,425
May 8, 6 PM $ 0.00126
+1.13%
$ 231,616 $ 53,798
May 8, 5 PM $ 0.00123
-0.56%
$ 227,009 $ 53,663
May 8, 4 PM $ 0.00121
-2.42%
$ 222,771 $ 53,399
May 8, 3 PM $ 0.00122
-1.76%
$ 225,720 $ 53,082
May 8, 2 PM $ 0.00126
+1.95%
$ 231,616 $ 53,085
May 8, 1 PM $ 0.00126
+3.54%
$ 231,616 $ 53,419
May 8, 12 PM $ 0.00126
+1.87%
$ 231,247 $ 51,579
May 8, 11 AM $ 0.00123
-2.77%
$ 226,272 $ 52,512
May 8, 10 AM $ 0.00121
-1.54%
$ 223,877 $ 53,522
May 8, 9 AM $ 0.00123
+0.16%
$ 226,641 $ 52,496
May 8, 8 AM $ 0.00123
-1.13%
$ 226,272 $ 52,235
May 8, 7 AM $ 0.00123
+1.49%
$ 226,272 $ 51,973
May 8, 6 AM $ 0.00123
+0.65%
$ 227,194 $ 52,008
May 8, 5 AM $ 0.00125
+2.63%
$ 229,773 $ 52,609
May 8, 4 AM $ 0.00121
-0.16%
$ 223,508 $ 52,065
May 8, 3 AM $ 0.00121
-0.98%
$ 222,956 $ 51,693
May 8, 2 AM $ 0.00125
-0.48%
$ 229,958 $ 52,162
May 8, 1 AM $ 0.00121
-1.38%
$ 223,324 $ 53,676
May 8, 12 AM $ 0.00124
-0.72%
$ 227,747 $ 53,606
May 7, 11 PM $ 0.00125
+1.21%
$ 231,063 $ 53,851
May 7, 10 PM $ 0.00126
+3.28%
$ 231,985 $ 53,767
May 7, 9 PM $ 0.00126
+1.95%
$ 231,432 $ 52,568
May 7, 8 PM $ 0.00123
-1.20%
$ 227,562 $ 53,891
May 7, 7 PM $ 0.00125
+0.81%
$ 230,326 $ 55,773
May 7, 6 PM $ 0.00124
+0.00%
$ 228,484 $ 56,436
May 7, 5 PM $ 0.00121
-2.57%
$ 223,693 $ 56,077
May 7, 4 PM $ 0.00123
-0.97%
$ 226,088 $ 56,522
May 7, 3 PM $ 0.00125
+1.38%
$ 229,405 $ 56,243
May 7, 2 PM $ 0.00122
-0.81%
$ 224,430 $ 55,447
May 7, 1 PM $ 0.00126
+2.77%
$ 232,353 $ 56,018
May 7, 12 PM $ 0.00126
-0.24%
$ 231,800 $ 55,449
May 7, 11 AM $ 0.00126
+2.44%
$ 232,353 $ 56,903
May 7, 10 AM $ 0.00121
-0.90%
$ 223,324 $ 55,949
May 7, 9 AM $ 0.00122
-3.17%
$ 224,798 $ 55,604
May 7, 8 AM $ 0.00125
+3.55%
$ 230,879 $ 57,134
May 7, 7 AM $ 0.00124
+1.30%
$ 229,036 $ 55,777
May 7, 6 AM $ 0.00124
-0.88%
$ 228,115 $ 56,202
May 7, 5 AM $ 0.00123
+0.74%
$ 225,904 $ 56,301
May 7, 4 AM $ 0.00122
-1.21%
$ 225,351 $ 55,790
May 7, 3 AM $ 0.00121
-2.73%
$ 223,508 $ 55,954
May 7, 2 AM $ 0.00126
+0.00%
$ 232,722 $ 56,254
May 7, 1 AM $ 0.00122
-0.33%
$ 225,720 $ 57,107
May 7, 12 AM $ 0.00122
-1.38%
$ 224,614 $ 54,035
May 6, 11 PM $ 0.00123
-1.60%
$ 227,009 $ 54,833
May 6, 10 PM $ 0.00122
-0.57%
$ 224,614 $ 54,942