Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00428
-4.17%
$ 790,866 $ 212,697
Oct 26, 2025 $ 0.00446
-4.62%
$ 823,067 $ 236,995
Oct 25, 2025 $ 0.00468
+1.99%
$ 863,293 $ 213,226
Oct 24, 2025 $ 0.00459
-5.96%
$ 849,305 $ 210,783
Oct 23, 2025 $ 0.00478
+2.20%
$ 884,734 $ 216,626
Oct 22, 2025 $ 0.00464
-4.77%
$ 862,519 $ 218,010
Oct 21, 2025 $ 0.00489
-8.53%
$ 899,069 $ 264,935
Oct 20, 2025 $ 0.00531
+0.85%
$ 986,453 $ 160,037
Oct 19, 2025 $ 0.00531
-0.24%
$ 961,173 $ 191,249
Oct 18, 2025 $ 0.00523
+4.72%
$ 981,546 $ 218,984
Oct 17, 2025 $ 0.00502
-5.87%
$ 920,310 $ 217,043
Oct 16, 2025 $ 0.0054
-5.82%
$ 989,009 $ 224,522
Oct 15, 2025 $ 0.00554
-9.01%
$ 1.06 million $ 255,263
Oct 14, 2025 $ 0.006
-0.30%
$ 1.12 million $ 244,170
Oct 13, 2025 $ 0.00603
-4.90%
$ 1.11 million $ 227,658
Oct 12, 2025 $ 0.00633
+17.17%
$ 1.17 million $ 160,116
Oct 11, 2025 $ 0.00538
+5.18%
$ 992,688 $ 226,982
Oct 10, 2025 $ 0.00516
-17.72%
$ 953,089 $ 220,161
Oct 9, 2025 $ 0.00627
-17.95%
$ 1.16 million $ 272,776
Oct 8, 2025 $ 0.00765
+1.93%
$ 1.41 million $ 287,794
Oct 7, 2025 $ 0.00744
+9.14%
$ 1.37 million $ 300,775
Oct 6, 2025 $ 0.00679
-6.93%
$ 1.25 million $ 218,694
Oct 5, 2025 $ 0.00727
-5.45%
$ 1.34 million $ 215,241
Oct 4, 2025 $ 0.00768
+1.53%
$ 1.42 million $ 215,030
Oct 3, 2025 $ 0.00752
+3.75%
$ 1.4 million $ 176,182
Oct 2, 2025 $ 0.00725
+10.32%
$ 1.34 million $ 218,206
Oct 1, 2025 $ 0.0066
-5.48%
$ 1.21 million $ 214,448
Sep 30, 2025 $ 0.00696
-8.59%
$ 1.29 million $ 209,664
Sep 29, 2025 $ 0.00763
-1.70%
$ 1.41 million $ 222,979
Sep 28, 2025 $ 0.00775
-1.43%
$ 1.43 million $ 218,154
Sep 27, 2025 $ 0.00789
-4.15%
$ 1.46 million $ 212,278
Sep 26, 2025 $ 0.00814
+18.67%
$ 1.51 million $ 244,356
Sep 25, 2025 $ 0.00686
-12.73%
$ 1.27 million $ 227,536
Sep 24, 2025 $ 0.00785
-4.61%
$ 1.45 million $ 218,749
Sep 23, 2025 $ 0.00806
+8.33%
$ 1.52 million $ 220,251
Sep 22, 2025 $ 0.0075
-21.36%
$ 1.38 million $ 249,434
Sep 21, 2025 $ 0.00894
+28.77%
$ 1.76 million $ 313,418
Sep 20, 2025 $ 0.00711
+17.59%
$ 1.28 million $ 171,312
Sep 19, 2025 $ 0.00606
+13.36%
$ 1.11 million $ 149,306
Sep 18, 2025 $ 0.00534
+4.21%
$ 987,068 $ 209,841
Sep 17, 2025 $ 0.00512
+2.29%
$ 946,189 $ 213,030
Sep 16, 2025 $ 0.005
-2.33%
$ 925,990 $ 167,639
Sep 15, 2025 $ 0.00507
-1.81%
$ 944,218 $ 249,205
Sep 14, 2025 $ 0.00514
-1.85%
$ 954,022 $ 274,957
Sep 13, 2025 $ 0.00524
+5.32%
$ 967,789 $ 266,925
Sep 12, 2025 $ 0.00499
+2.37%
$ 921,296 $ 330,167
Sep 11, 2025 $ 0.00489
-0.64%
$ 903,370 $ 156,693
Sep 10, 2025 $ 0.00495
-0.98%
$ 913,452 $ 168,121
Sep 9, 2025 $ 0.005
-3.27%
$ 922,976 $ 167,421
Sep 8, 2025 $ 0.0052
-0.58%
$ 959,875 $ 178,732