Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.00122
-0.57%
$ 224,614 $ 54,942
May 6, 9 PM $ 0.00121
-2.57%
$ 223,508 $ 53,020
May 6, 8 PM $ 0.00123
-2.14%
$ 227,194 $ 52,536
May 6, 7 PM $ 0.00122
-1.14%
$ 224,430 $ 52,166
May 6, 6 PM $ 0.00123
+0.41%
$ 225,904 $ 49,916
May 6, 5 PM $ 0.00121
-1.22%
$ 223,508 $ 49,262
May 6, 4 PM $ 0.00124
+0.98%
$ 227,931 $ 49,586
May 6, 3 PM $ 0.00126
+3.53%
$ 232,537 $ 49,625
May 6, 2 PM $ 0.00126
+0.80%
$ 232,353 $ 49,392
May 6, 1 PM $ 0.00121
-3.59%
$ 222,956 $ 50,633
May 6, 12 PM $ 0.00125
+2.30%
$ 229,589 $ 51,279
May 6, 11 AM $ 0.00122
+0.74%
$ 225,167 $ 49,782
May 6, 10 AM $ 0.00121
-2.10%
$ 223,508 $ 50,165
May 6, 9 AM $ 0.00125
-0.64%
$ 229,773 $ 50,760
May 6, 8 AM $ 0.00125
-0.08%
$ 229,589 $ 51,644
May 6, 7 AM $ 0.00121
+0.33%
$ 223,508 $ 52,242
May 6, 6 AM $ 0.00123
+0.08%
$ 227,378 $ 50,205
May 6, 5 AM $ 0.00121
-0.25%
$ 223,140 $ 51,947
May 6, 4 AM $ 0.00123
-0.16%
$ 227,194 $ 50,373
May 6, 3 AM $ 0.00126
+3.88%
$ 231,985 $ 52,017
May 6, 2 AM $ 0.00122
-1.61%
$ 224,798 $ 50,977
May 6, 1 AM $ 0.00122
-2.55%
$ 225,167 $ 51,701
May 6, 12 AM $ 0.00122
-1.84%
$ 225,720 $ 53,044
May 5, 11 PM $ 0.00126
+1.37%
$ 232,537 $ 52,795
May 5, 10 PM $ 0.00124
-0.16%
$ 227,747 $ 53,166
May 5, 9 PM $ 0.00122
-0.65%
$ 224,061 $ 52,836
May 5, 8 PM $ 0.00126
+3.02%
$ 232,537 $ 53,169
May 5, 7 PM $ 0.00124
-1.67%
$ 228,115 $ 54,717
May 5, 6 PM $ 0.00123
-1.76%
$ 226,088 $ 56,928
May 5, 5 PM $ 0.00125
+1.96%
$ 230,142 $ 56,495
May 5, 4 PM $ 0.00123
-0.88%
$ 227,194 $ 57,114
May 5, 3 PM $ 0.00123
+0.74%
$ 226,457 $ 57,260
May 5, 2 PM $ 0.00122
-0.08%
$ 224,983 $ 55,696
May 5, 1 PM $ 0.00123
-1.12%
$ 227,562 $ 55,123
May 5, 12 PM $ 0.00126
+1.70%
$ 231,800 $ 56,088
May 5, 11 AM $ 0.00122
-1.53%
$ 224,614 $ 56,950
May 5, 10 AM $ 0.00125
+3.39%
$ 230,510 $ 56,658
May 5, 9 AM $ 0.00122
+0.82%
$ 225,720 $ 54,977
May 5, 8 AM $ 0.00122
-1.37%
$ 225,720 $ 54,523
May 5, 7 AM $ 0.00126
+3.62%
$ 232,353 $ 55,096
May 5, 6 AM $ 0.00121
-0.49%
$ 222,956 $ 53,220
May 5, 5 AM $ 0.00121
-3.82%
$ 222,771 $ 53,314
May 5, 4 AM $ 0.00123
-1.84%
$ 225,904 $ 55,996
May 5, 3 AM $ 0.00121
-1.14%
$ 223,508 $ 54,439
May 5, 2 AM $ 0.00124
+0.89%
$ 228,852 $ 53,551
May 5, 1 AM $ 0.00122
-0.33%
$ 224,061 $ 53,884
May 5, 12 AM $ 0.00123
-2.08%
$ 226,088 $ 53,828
May 4, 11 PM $ 0.00126
+0.16%
$ 231,616 $ 56,162
May 4, 10 PM $ 0.00124
-0.96%
$ 228,115 $ 56,999
May 4, 9 PM $ 0.00122
-1.61%
$ 224,614 $ 56,682