Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.00523
+12.38%
$ 966,301 $ 117,479
Sep 6, 2025 $ 0.00466
+14.22%
$ 859,870 $ 125,090
Sep 5, 2025 $ 0.00428
-14.66%
$ 790,621 $ 104,299
Sep 4, 2025 $ 0.00503
+0.05%
$ 925,809 $ 154,177
Sep 3, 2025 $ 0.00502
-1.87%
$ 928,137 $ 172,188
Sep 2, 2025 $ 0.00508
-1.77%
$ 945,316 $ 173,576
Sep 1, 2025 $ 0.00517
-1.37%
$ 954,306 $ 167,162
Aug 31, 2025 $ 0.00522
-3.11%
$ 966,855 $ 197,578
Aug 30, 2025 $ 0.00538
-2.16%
$ 993,031 $ 225,794
Aug 29, 2025 $ 0.00551
-4.03%
$ 1.02 million $ 744,763
Aug 28, 2025 $ 0.00575
-11.30%
$ 1.06 million $ 1.37 million
Aug 27, 2025 $ 0.00647
-4.59%
$ 1.19 million $ 1.68 million
Aug 26, 2025 $ 0.00656
-4.98%
$ 1.23 million $ 1.87 million
Aug 25, 2025 $ 0.00727
+31.66%
$ 1.28 million $ 2.99 million
Aug 24, 2025 $ 0.00553
+0.76%
$ 1.02 million $ 2.55 million
Aug 23, 2025 $ 0.00547
-1.16%
$ 1.01 million $ 1.96 million
Aug 22, 2025 $ 0.00548
-0.05%
$ 1.02 million $ 3.8 million
Aug 21, 2025 $ 0.00544
-6.34%
$ 1.01 million $ 1.15 million
Aug 20, 2025 $ 0.00585
+5.49%
$ 5.84 million $ 1.38 million
Aug 19, 2025 $ 0.00579
-4.56%
$ 5.49 million $ 1.59 million
Aug 18, 2025 $ 0.00607
-7.13%
$ 6.07 million $ 1.64 million
Aug 17, 2025 $ 0.00656
-2.17%
$ 6.56 million $ 1.02 million
Aug 16, 2025 $ 0.0067
-4.37%
$ 6.7 million $ 1.01 million
Aug 15, 2025 $ 0.007
-2.52%
$ 7 million $ 2.28 million
Aug 14, 2025 $ 0.0072
-9.06%
$ 7.18 million $ 4.07 million
Aug 13, 2025 $ 0.00793
+10.08%
$ 7.93 million $ 3.02 million
Aug 12, 2025 $ 0.00721
-1.65%
$ 7.21 million $ 2.04 million
Aug 11, 2025 $ 0.00735
-15.93%
$ 7.35 million $ 3.01 million
Aug 10, 2025 $ 0.00874
+22.27%
$ 8.74 million $ 2.11 million
Aug 9, 2025 $ 0.00715
+11.90%
$ 7.15 million $ 2.53 million
Aug 8, 2025 $ 0.00639
+8.70%
$ 6.39 million $ 3.07 million
Aug 7, 2025 $ 0.00589
+6.73%
$ 5.89 million $ 1.78 million
Aug 6, 2025 $ 0.00552
-0.39%
$ 5.52 million $ 1.26 million
Aug 5, 2025 $ 0.00554
-0.28%
$ 5.54 million $ 2.08 million
Aug 4, 2025 $ 0.00557
-2.11%
$ 5.57 million $ 1.32 million
Aug 3, 2025 $ 0.00567
-1.41%
$ 5.67 million $ 1.54 million
Aug 2, 2025 $ 0.00578
+2.07%
$ 5.75 million $ 2.14 million
Aug 1, 2025 $ 0.00561
-0.35%
$ 5.66 million $ 4.05 million
Jul 31, 2025 $ 0.00563
+0.66%
$ 5.63 million $ 2.16 million
Jul 30, 2025 $ 0.00559
-3.99%
$ 5.59 million $ 3.31 million
Jul 29, 2025 $ 0.00582
-6.89%
$ 5.82 million $ 2.86 million
Jul 28, 2025 $ 0.00624
-7.77%
$ 6.24 million $ 3.31 million
Jul 27, 2025 $ 0.00677
+5.24%
$ 6.77 million $ 2.07 million
Jul 26, 2025 $ 0.00643
+3.76%
$ 6.43 million $ 2.16 million
Jul 25, 2025 $ 0.00621
-1.83%
$ 6.21 million $ 3.48 million
Jul 24, 2025 $ 0.00632
-0.53%
$ 6.32 million $ 4.46 million
Jul 23, 2025 $ 0.00635
-0.74%
$ 6.35 million $ 5.71 million
Jul 22, 2025 $ 0.0064
-7.77%
$ 6.4 million $ 5.12 million
Jul 21, 2025 $ 0.00694
+0.69%
$ 6.94 million $ 5.98 million
Jul 20, 2025 $ 0.00689
+5.51%
$ 6.89 million $ 5.58 million