Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 0.00124
-0.96%
$ 228,115 $ 56,999
May 4, 9 PM $ 0.00122
-1.61%
$ 224,614 $ 56,682
May 4, 8 PM $ 0.00126
-0.24%
$ 231,616 $ 57,033
May 4, 7 PM $ 0.00121
-2.41%
$ 223,877 $ 56,195
May 4, 6 PM $ 0.00121
-2.18%
$ 223,693 $ 56,715
May 4, 5 PM $ 0.00125
+0.40%
$ 230,879 $ 56,822
May 4, 4 PM $ 0.00123
-1.36%
$ 227,562 $ 57,193
May 4, 3 PM $ 0.00124
+2.39%
$ 229,221 $ 56,608
May 4, 2 PM $ 0.00126
+0.08%
$ 232,722 $ 53,579
May 4, 1 PM $ 0.00124
+2.22%
$ 229,036 $ 57,506
May 4, 12 PM $ 0.00126
+0.08%
$ 231,616 $ 55,388
May 4, 11 AM $ 0.00121
-2.10%
$ 223,693 $ 56,724
May 4, 10 AM $ 0.00123
-0.49%
$ 226,272 $ 56,028
May 4, 9 AM $ 0.00122
-2.87%
$ 224,430 $ 56,227
May 4, 8 AM $ 0.00123
-1.04%
$ 227,378 $ 59,013
May 4, 7 AM $ 0.00122
-2.09%
$ 224,061 $ 58,301
May 4, 6 AM $ 0.00125
+0.65%
$ 229,958 $ 58,323
May 4, 5 AM $ 0.00126
+3.71%
$ 231,616 $ 57,913
May 4, 4 AM $ 0.00125
+1.96%
$ 229,958 $ 56,512
May 4, 3 AM $ 0.00126
+3.28%
$ 231,985 $ 57,451
May 4, 2 AM $ 0.00125
+0.89%
$ 229,958 $ 56,947
May 4, 1 AM $ 0.00124
+0.57%
$ 227,931 $ 58,208
May 4, 12 AM $ 0.00124
+1.06%
$ 228,484 $ 57,866
May 3, 11 PM $ 0.00126
+1.53%
$ 232,537 $ 57,503
May 3, 10 PM $ 0.00121
-3.74%
$ 222,956 $ 57,622
May 3, 9 PM $ 0.00122
-1.70%
$ 224,061 $ 57,922
May 3, 8 PM $ 0.00125
+2.04%
$ 229,958 $ 56,177
May 3, 7 PM $ 0.00124
+2.15%
$ 227,931 $ 55,957
May 3, 6 PM $ 0.00122
-3.41%
$ 224,246 $ 55,320
May 3, 5 PM $ 0.00125
+2.98%
$ 229,405 $ 57,129
May 3, 4 PM $ 0.00126
+2.28%
$ 231,247 $ 54,326
May 3, 3 PM $ 0.00124
+1.73%
$ 228,115 $ 54,846
May 3, 2 PM $ 0.00125
+2.80%
$ 230,326 $ 54,193
May 3, 1 PM $ 0.00122
+0.08%
$ 225,720 $ 53,595
May 3, 12 PM $ 0.00124
+1.30%
$ 229,036 $ 54,939
May 3, 11 AM $ 0.00126
+3.45%
$ 231,985 $ 55,506
May 3, 10 AM $ 0.00122
-0.49%
$ 224,983 $ 54,738
May 3, 9 AM $ 0.00124
-0.80%
$ 227,931 $ 55,075
May 3, 8 AM $ 0.00124
+0.57%
$ 229,221 $ 54,539
May 3, 7 AM $ 0.00122
-1.45%
$ 225,167 $ 55,353
May 3, 6 AM $ 0.00123
+0.00%
$ 227,378 $ 55,267
May 3, 5 AM $ 0.00126
+1.21%
$ 231,800 $ 55,488
May 3, 4 AM $ 0.00126
+1.12%
$ 232,353 $ 55,786
May 3, 3 AM $ 0.00123
-2.70%
$ 226,088 $ 55,501
May 3, 2 AM $ 0.00121
+0.00%
$ 223,324 $ 55,841
May 3, 1 AM $ 0.00126
+4.05%
$ 231,985 $ 54,325
May 3, 12 AM $ 0.00124
+1.81%
$ 228,115 $ 53,567
May 2, 11 PM $ 0.00124
-0.88%
$ 228,852 $ 52,940
May 2, 10 PM $ 0.00125
+0.80%
$ 231,063 $ 55,629
May 2, 9 PM $ 0.00123
-0.32%
$ 226,641 $ 55,177