Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.00653
-0.82%
$ 6.53 million $ 4.43 million
Jul 18, 2025 $ 0.00658
-1.62%
$ 1.22 million $ 8.21 million
Jul 17, 2025 $ 0.00669
-7.65%
$ 1.24 million $ 5.07 million
Jul 16, 2025 $ 0.00725
+8.87%
$ 1.34 million $ 4.92 million
Jul 15, 2025 $ 0.00666
-0.25%
$ 1.23 million $ 3.21 million
Jul 14, 2025 $ 0.00665
+4.74%
$ 1.23 million $ 3.67 million
Jul 13, 2025 $ 0.00635
-3.50%
$ 6.35 million $ 2.77 million
Jul 12, 2025 $ 0.00659
-7.35%
$ 1.22 million $ 3.18 million
Jul 11, 2025 $ 0.00711
-0.28%
$ 1.31 million $ 5.84 million
Jul 10, 2025 $ 0.00706
+0.57%
$ 1.3 million $ 3.79 million
Jul 9, 2025 $ 0.00702
+6.13%
$ 7.02 million $ 2.78 million
Jul 8, 2025 $ 0.00662
-6.17%
$ 1.22 million $ 1.92 million
Jul 7, 2025 $ 0.00705
-9.35%
$ 1.3 million $ 1.77 million
Jul 6, 2025 $ 0.00778
+8.16%
$ 7.78 million $ 1.87 million
Jul 5, 2025 $ 0.00719
+11.69%
$ 7.19 million $ 1.48 million
Jul 4, 2025 $ 0.00644
-9.03%
$ 6.44 million $ 1.96 million
Jul 3, 2025 $ 0.00706
-7.22%
$ 7.06 million $ 886,144
Jul 2, 2025 $ 0.00761
+4.94%
$ 1.41 million $ 870,764
Jul 1, 2025 $ 0.00715
-16.17%
$ 1.34 million $ 1.74 million
Jun 30, 2025 $ 0.00853
+0.63%
$ 8.53 million $ 2.1 million
Jun 29, 2025 $ 0.00852
-4.23%
$ 8.52 million $ 1.68 million
Jun 28, 2025 $ 0.00889
-5.11%
$ 8.89 million $ 1.56 million
Jun 27, 2025 $ 0.00937
-0.92%
$ 1.73 million $ 1.72 million
Jun 26, 2025 $ 0.00946
-6.60%
$ 1.75 million $ 1.93 million
Jun 25, 2025 $ 0.0101
+9.85%
$ 1.87 million $ 1.7 million
Jun 24, 2025 $ 0.00922
+11.23%
$ 1.7 million $ 1.89 million
Jun 23, 2025 $ 0.00829
+3.73%
$ 1.53 million $ 2.94 million
Jun 22, 2025 $ 0.00799
-5.10%
$ 1.48 million $ 3.52 million
Jun 21, 2025 $ 0.00842
-9.81%
$ 1.55 million $ 2.01 million
Jun 20, 2025 $ 0.00933
-11.21%
$ 1.72 million $ 2.12 million
Jun 19, 2025 $ 0.0105
-8.84%
$ 1.94 million $ 1.6 million
Jun 18, 2025 $ 0.0115
+0.25%
$ 2.13 million $ 2.08 million
Jun 17, 2025 $ 0.0115
-9.93%
$ 2.12 million $ 2.88 million
Jun 16, 2025 $ 0.0128
+5.21%
$ 2.36 million $ 2.92 million
Jun 15, 2025 $ 0.0122
-7.35%
$ 2.24 million $ 3.82 million
Jun 14, 2025 $ 0.0131
-3.86%
$ 2.42 million $ 4.3 million
Jun 13, 2025 $ 0.0136
-9.95%
$ 2.52 million $ 7.5 million
Jun 12, 2025 $ 0.0151
+9.24%
$ 2.8 million $ 4.84 million
Jun 11, 2025 $ 0.0138
-16.44%
$ 2.55 million $ 5.17 million
Jun 10, 2025 $ 0.0166
+32.60%
$ 3.06 million $ 6.31 million
Jun 9, 2025 $ 0.0125
-10.81%
$ 2.31 million $ 4.62 million
Jun 8, 2025 $ 0.014
-3.30%
$ 2.59 million $ 3.92 million
Jun 7, 2025 $ 0.0145
+7.25%
$ 14.5 million $ 3.83 million
Jun 6, 2025 $ 0.0135
+26.69%
$ 2.5 million $ 4.65 million
Jun 5, 2025 $ 0.0107
-20.06%
$ 1.97 million $ 6.24 million
Jun 4, 2025 $ 0.0133
+13.44%
$ 2.46 million $ 2.55 million
Jun 3, 2025 $ 0.0118
+27.34%
$ 2.17 million $ 2.34 million
Jun 2, 2025 $ 0.00924
+12.58%
$ 1.71 million $ 2.57 million
Jun 1, 2025 $ 0.00815
+0.37%
$ 1.52 million $ 1.91 million
May 31, 2025 $ 0.00811
-4.96%
$ 1.5 million $ 3.21 million