Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.00123
-0.32%
$ 226,641 $ 55,177
May 2, 8 PM $ 0.00125
+2.89%
$ 229,589 $ 54,702
May 2, 7 PM $ 0.00124
+0.41%
$ 228,115 $ 53,642
May 2, 6 PM $ 0.00126
+2.94%
$ 232,353 $ 54,777
May 2, 5 PM $ 0.00122
+0.00%
$ 224,430 $ 54,788
May 2, 4 PM $ 0.00123
+1.57%
$ 226,457 $ 54,515
May 2, 3 PM $ 0.00122
-1.85%
$ 224,614 $ 55,947
May 2, 2 PM $ 0.00122
-2.16%
$ 225,535 $ 58,500
May 2, 1 PM $ 0.00121
-0.74%
$ 223,140 $ 58,384
May 2, 12 PM $ 0.00125
+0.00%
$ 229,958 $ 55,690
May 2, 11 AM $ 0.00123
+0.66%
$ 226,457 $ 55,467
May 2, 10 AM $ 0.00124
+2.48%
$ 228,668 $ 54,412
May 2, 9 AM $ 0.00124
-0.16%
$ 229,221 $ 53,511
May 2, 8 AM $ 0.00121
-4.20%
$ 222,771 $ 54,661
May 2, 7 AM $ 0.00126
+2.69%
$ 232,169 $ 54,583
May 2, 6 AM $ 0.00122
-2.87%
$ 224,246 $ 53,565
May 2, 5 AM $ 0.00125
+2.80%
$ 230,326 $ 54,167
May 2, 4 AM $ 0.00123
-1.99%
$ 227,378 $ 52,652
May 2, 3 AM $ 0.00122
+0.16%
$ 224,430 $ 53,590
May 2, 2 AM $ 0.00122
-0.41%
$ 225,535 $ 52,228
May 2, 1 AM $ 0.00125
+1.87%
$ 231,063 $ 51,947
May 2, 12 AM $ 0.00123
-0.89%
$ 226,825 $ 52,808
May 1, 11 PM $ 0.00126
+2.20%
$ 231,247 $ 52,343
May 1, 10 PM $ 0.00124
+1.97%
$ 229,036 $ 51,946
May 1, 9 PM $ 0.00123
-1.98%
$ 227,562 $ 51,498
May 1, 8 PM $ 0.00122
-3.18%
$ 224,061 $ 53,041
May 1, 7 PM $ 0.00125
+1.05%
$ 230,510 $ 53,767
May 1, 6 PM $ 0.00125
+0.88%
$ 231,063 $ 53,278
May 1, 5 PM $ 0.00123
-0.88%
$ 227,378 $ 52,119
May 1, 4 PM $ 0.00126
+3.72%
$ 231,432 $ 52,551
May 1, 3 PM $ 0.00126
+2.68%
$ 232,722 $ 50,106
May 1, 2 PM $ 0.00124
+0.98%
$ 228,852 $ 50,754
May 1, 1 PM $ 0.00122
-3.18%
$ 224,614 $ 51,740
May 1, 12 PM $ 0.00124
+1.22%
$ 229,221 $ 53,725
May 1, 11 AM $ 0.00123
-2.14%
$ 227,562 $ 52,971
May 1, 10 AM $ 0.00122
-2.24%
$ 225,351 $ 54,109
May 1, 9 AM $ 0.00125
-0.24%
$ 229,405 $ 54,228
May 1, 8 AM $ 0.00126
+2.37%
$ 231,247 $ 53,385
May 1, 7 AM $ 0.00125
+1.22%
$ 229,773 $ 52,155
May 1, 6 AM $ 0.00121
-1.46%
$ 223,877 $ 52,505
May 1, 5 AM $ 0.00124
-0.48%
$ 229,036 $ 51,893
May 1, 4 AM $ 0.00126
+4.38%
$ 232,537 $ 52,785
May 1, 3 AM $ 0.00123
-1.04%
$ 227,378 $ 52,304
May 1, 2 AM $ 0.00126
+2.78%
$ 231,985 $ 53,771
May 1, 1 AM $ 0.00122
-2.47%
$ 225,351 $ 52,547
May 1, 12 AM $ 0.00123
+1.98%
$ 227,378 $ 53,711
Apr 30, 11 PM $ 0.00126
+2.11%
$ 231,985 $ 52,080
Apr 30, 10 PM $ 0.00123
+1.65%
$ 227,194 $ 53,289
Apr 30, 9 PM $ 0.00122
-1.06%
$ 224,061 $ 52,025
Apr 30, 8 PM $ 0.00122
-2.00%
$ 225,720 $ 52,635