Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.00854
-20.87%
$ 1.58 million $ 5.68 million
May 29, 2025 $ 0.0108
+9.20%
$ 1.99 million $ 3.32 million
May 28, 2025 $ 0.00988
+19.68%
$ 1.82 million $ 2.52 million
May 27, 2025 $ 0.00825
-11.60%
$ 1.52 million $ 3.45 million
May 26, 2025 $ 0.00934
+47.74%
$ 1.72 million $ 1.81 million
May 25, 2025 $ 0.00632
+15.95%
$ 1.17 million $ 3.22 million
May 24, 2025 $ 0.00545
+5.21%
$ 1.01 million $ 2.28 million
May 23, 2025 $ 0.00518
-8.76%
$ 956,799 $ 7.44 million
May 22, 2025 $ 0.00568
-4.11%
$ 5.68 million $ 5.04 million
May 21, 2025 $ 0.00592
+10.72%
$ 1.09 million $ 5.03 million
May 20, 2025 $ 0.00535
-8.66%
$ 987,717 $ 2.77 million
May 19, 2025 $ 0.00586
-1.18%
$ 1.08 million $ 3.45 million
May 18, 2025 $ 0.00593
-3.09%
$ 1.09 million $ 4.12 million
May 17, 2025 $ 0.00612
-2.14%
$ 1.13 million $ 2.86 million
May 16, 2025 $ 0.00627
-5.82%
$ 1.16 million $ 2.92 million
May 15, 2025 $ 0.00666
-5.11%
$ 1.23 million $ 5.14 million
May 14, 2025 $ 0.00702
-7.04%
$ 1.3 million $ 5.02 million
May 13, 2025 $ 0.00751
+7.16%
$ 1.39 million $ 7.78 million
May 12, 2025 $ 0.007
+5.21%
$ 1.29 million $ 12.82 million
May 11, 2025 $ 0.00666
-9.83%
$ 1.23 million $ 7.69 million
May 10, 2025 $ 0.00744
+1.63%
$ 1.37 million $ 8.37 million
May 9, 2025 $ 0.0073
+18.23%
$ 1.35 million $ 9.07 million
May 8, 2025 $ 0.00617
+4.97%
$ 1.14 million $ 5.19 million
May 7, 2025 $ 0.00589
-2.75%
$ 1.09 million $ 1.35 million
May 6, 2025 $ 0.00606
-10.42%
$ 1.12 million $ 2.22 million
May 5, 2025 $ 0.00677
-3.49%
$ 1.25 million $ 2.42 million
May 4, 2025 $ 0.00722
-5.98%
$ 1.33 million $ 1.86 million
May 3, 2025 $ 0.00768
-7.93%
$ 1.42 million $ 1.81 million
May 2, 2025 $ 0.00835
-2.09%
$ 1.54 million $ 1.56 million
May 1, 2025 $ 0.00862
+7.70%
$ 1.57 million $ 2.64 million
Apr 30, 2025 $ 0.008
-2.39%
$ 1.48 million $ 2.5 million
Apr 29, 2025 $ 0.00827
-7.49%
$ 1.53 million $ 632,931
Apr 28, 2025 $ 0.00893
-0.47%
$ 1.65 million $ 3.51 million
Apr 27, 2025 $ 0.00898
-11.37%
$ 1.66 million $ 2.73 million
Apr 26, 2025 $ 0.0101
+6.49%
$ 1.87 million $ 4.05 million
Apr 25, 2025 $ 0.00952
+1.23%
$ 1.76 million $ 3.98 million
Apr 24, 2025 $ 0.00943
-18.49%
$ 1.74 million $ 2.82 million
Apr 23, 2025 $ 0.0116
-1.53%
$ 2.14 million $ 4.18 million
Apr 22, 2025 $ 0.0117
-1.21%
$ 2.17 million $ 3.79 million
Apr 21, 2025 $ 0.0119
+17.71%
$ 2.19 million $ 150,619
Apr 20, 2025 $ 0.0101
+41.19%
$ 1.86 million $ 126
Apr 19, 2025 $ 0.00715
-10.04%
$ 1.32 million $ 1.64 million
Apr 18, 2025 $ 0.00795
+8.56%
$ 1.47 million $ 2.08 million
Apr 17, 2025 $ 0.00725
+2.09%
$ 1.34 million $ 1.99 million
Apr 16, 2025 $ 0.00711
+1.72%
$ 1.31 million $ 2.22 million
Apr 15, 2025 $ 0.00698
-1.50%
$ 1.29 million $ 2.23 million
Apr 14, 2025 $ 0.0071
-1.18%
$ 1.31 million $ 2.8 million
Apr 13, 2025 $ 0.00719
-9.82%
$ 1.33 million $ 2.57 million
Apr 12, 2025 $ 0.00797
+8.60%
$ 1.47 million $ 2.26 million
Apr 11, 2025 $ 0.00734
+11.04%
$ 1.35 million $ 2.43 million