Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.00122
-2.00%
$ 225,720 $ 52,635
Apr 30, 7 PM $ 0.00121
-0.49%
$ 222,771 $ 52,843
Apr 30, 6 PM $ 0.00124
+0.41%
$ 227,931 $ 51,971
Apr 30, 5 PM $ 0.00125
+2.45%
$ 230,695 $ 53,222
Apr 30, 4 PM $ 0.00123
-2.31%
$ 226,272 $ 52,114
Apr 30, 3 PM $ 0.00125
+0.24%
$ 230,695 $ 54,305
Apr 30, 2 PM $ 0.00124
+0.49%
$ 229,036 $ 53,237
Apr 30, 1 PM $ 0.00123
+0.82%
$ 226,272 $ 52,546
Apr 30, 12 PM $ 0.00125
-0.24%
$ 229,589 $ 50,910
Apr 30, 11 AM $ 0.00123
-1.13%
$ 226,088 $ 52,796
Apr 30, 10 AM $ 0.00122
+1.08%
$ 225,167 $ 53,044
Apr 30, 9 AM $ 0.00125
+0.56%
$ 231,063 $ 51,944
Apr 30, 8 AM $ 0.00123
+1.07%
$ 226,272 $ 52,993
Apr 30, 7 AM $ 0.00123
+0.57%
$ 226,272 $ 52,634
Apr 30, 6 AM $ 0.00125
+1.46%
$ 229,958 $ 52,898
Apr 30, 5 AM $ 0.00122
-3.25%
$ 224,983 $ 55,749
Apr 30, 4 AM $ 0.00123
-1.36%
$ 227,194 $ 56,861
Apr 30, 3 AM $ 0.00124
-0.56%
$ 228,852 $ 54,565
Apr 30, 2 AM $ 0.00121
-2.96%
$ 223,324 $ 55,210
Apr 30, 1 AM $ 0.00124
+2.14%
$ 228,852 $ 56,601
Apr 30, 12 AM $ 0.00126
+2.02%
$ 232,537 $ 54,743
Apr 29, 11 PM $ 0.00123
-2.31%
$ 226,457 $ 54,658
Apr 29, 10 PM $ 0.00123
-1.84%
$ 226,088 $ 55,448
Apr 29, 9 PM $ 0.00124
+0.89%
$ 229,221 $ 55,104
Apr 29, 8 PM $ 0.00121
-3.42%
$ 223,508 $ 53,080
Apr 29, 7 PM $ 0.00125
+3.13%
$ 230,695 $ 54,055
Apr 29, 6 PM $ 0.00124
-0.48%
$ 228,115 $ 52,057
Apr 29, 1 PM $ 0.00132
+3.04%
$ 243,961 $ 58,300
Apr 29, 12 PM $ 0.0013
-2.19%
$ 238,802 $ 57,228
Apr 29, 11 AM $ 0.00131
-0.53%
$ 242,119 $ 58,893
Apr 29, 10 AM $ 0.00133
-0.08%
$ 244,146 $ 58,155
Apr 29, 9 AM $ 0.00129
-0.31%
$ 236,960 $ 58,317
Apr 29, 8 AM $ 0.00129
+1.18%
$ 237,697 $ 56,963
Apr 29, 7 AM $ 0.00129
+0.23%
$ 238,618 $ 56,172
Apr 29, 6 AM $ 0.00128
-3.41%
$ 235,117 $ 56,953
Apr 29, 5 AM $ 0.00131
-0.61%
$ 241,198 $ 57,758
Apr 29, 4 AM $ 0.00131
-0.46%
$ 241,750 $ 57,896
Apr 29, 3 AM $ 0.00131
+1.71%
$ 241,198 $ 57,836
Apr 29, 2 AM $ 0.00127
-0.70%
$ 234,748 $ 56,223
Apr 29, 1 AM $ 0.00132
+0.15%
$ 243,224 $ 55,535
Apr 29, 12 AM $ 0.00127
-2.00%
$ 234,564 $ 56,484
Apr 28, 11 PM $ 0.00132
+3.13%
$ 243,040 $ 56,554
Apr 28, 4 PM $ 0.00113
-0.79%
$ 207,846 $ 52,806
Apr 28, 3 PM $ 0.00114
+0.98%
$ 209,689 $ 54,418
Apr 28, 2 PM $ 0.00114
+0.62%
$ 210,610 $ 53,521
Apr 28, 1 PM $ 0.0011
-3.16%
$ 203,240 $ 54,394
Apr 28, 12 PM $ 0.00112
+0.45%
$ 206,925 $ 54,715
Apr 28, 11 AM $ 0.00113
+2.64%
$ 207,846 $ 53,579
Apr 28, 10 AM $ 0.00111
+0.27%
$ 203,793 $ 53,574
Apr 28, 9 AM $ 0.00113
+1.98%
$ 208,399 $ 54,529