Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.00661
-12.10%
$ 1.22 million $ 3.06 million
Apr 9, 2025 $ 0.00752
-4.29%
$ 1.39 million $ 5.32 million
Apr 8, 2025 $ 0.00786
+4.17%
$ 1.45 million $ 3.47 million
Apr 7, 2025 $ 0.00754
-1.30%
$ 1.39 million $ 8.08 million
Apr 6, 2025 $ 0.00764
-17.96%
$ 1.41 million $ 3.69 million
Apr 5, 2025 $ 0.00932
-5.61%
$ 1.72 million $ 1.64 million
Apr 4, 2025 $ 0.0098
+26.81%
$ 1.81 million $ 3.99 million
Apr 3, 2025 $ 0.00773
-20.04%
$ 1.43 million $ 3.18 million
Apr 2, 2025 $ 0.00964
-45.71%
$ 1.78 million $ 5.24 million
Apr 1, 2025 $ 0.0178
-4.69%
$ 3.28 million $ 2.76 million
Mar 31, 2025 $ 0.0186
-12.29%
$ 3.44 million $ 3.23 million
Mar 30, 2025 $ 0.0211
+17.26%
$ 3.9 million $ 2.8 million
Mar 29, 2025 $ 0.018
+6.94%
$ 3.33 million $ 2.83 million
Mar 28, 2025 $ 0.0168
-15.07%
$ 3.11 million $ 3.84 million
Mar 27, 2025 $ 0.0197
-49.29%
$ 3.64 million $ 4.59 million
Mar 26, 2025 $ 0.0388
+47.57%
$ 7.17 million $ 9.08 million
Mar 25, 2025 $ 0.0263
+21.69%
$ 4.86 million $ 3.07 million
Mar 24, 2025 $ 0.0216
+4.94%
$ 3.99 million $ 2.78 million
Mar 23, 2025 $ 0.0206
-7.79%
$ 3.8 million $ 1.93 million
Mar 22, 2025 $ 0.0223
+3.96%
$ 4.12 million $ 1.74 million
Mar 21, 2025 $ 0.0215
-16.18%
$ 3.96 million $ 2.11 million
Mar 20, 2025 $ 0.0256
+13.66%
$ 4.73 million $ 2.34 million
Mar 19, 2025 $ 0.022
-25.01%
$ 4.06 million $ 412,916
Mar 18, 2025 $ 0.0292
-23.39%
$ 5.39 million $ 2.72 million
Mar 17, 2025 $ 0.0381
-4.39%
$ 7.04 million $ 4.18 million
Mar 16, 2025 $ 0.0399
-18.85%
$ 7.37 million $ 5.59 million
Mar 15, 2025 $ 0.0492
+6.22%
$ 9.08 million $ 2.16 million
Mar 14, 2025 $ 0.0488
-5.27%
$ 48.88 million $ 3.42 million
Mar 13, 2025 $ 0.0515
-0.24%
$ 9.52 million $ 3.31 million
Mar 12, 2025 $ 0.0517
-6.37%
$ 9.54 million $ 4.52 million
Mar 11, 2025 $ 0.0551
+31.35%
$ 55.11 million $ 6.75 million
Mar 10, 2025 $ 0.042
-11.22%
$ 41.96 million $ 6.93 million
Mar 9, 2025 $ 0.0473
-4.09%
$ 47.26 million $ 4.4 million
Mar 8, 2025 $ 0.0494
-13.34%
$ 49.4 million $ 3.07 million
Mar 7, 2025 $ 0.057
+1.56%
$ 57.04 million $ 5.7 million
Mar 6, 2025 $ 0.0561
+47.91%
$ 56.14 million $ 3.65 million
Mar 5, 2025 $ 0.038
+6.20%
$ 37.95 million $ 3.55 million
Mar 4, 2025 $ 0.0358
+15.79%
$ 35.8 million $ 9.54 million
Mar 3, 2025 $ 0.0309
-21.66%
$ 30.92 million $ 8.75 million
Mar 2, 2025 $ 0.0395
+16.07%
$ 39.47 million $ 7.41 million
Mar 1, 2025 $ 0.034
-19.11%
$ 34.02 million $ 3 million
Feb 28, 2025 $ 0.0421
-14.21%
$ 42.05 million $ 8.4 million
Feb 27, 2025 $ 0.0493
+8.57%
$ 49.34 million $ 5.06 million
Feb 26, 2025 $ 0.0455
-8.99%
$ 45.49 million $ 6.11 million
Feb 25, 2025 $ 0.05
-23.56%
$ 49.98 million $ 9.76 million
Feb 24, 2025 $ 0.0654
-2.10%
$ 65.37 million $ 7.56 million
Feb 23, 2025 $ 0.0667
-16.71%
$ 66.71 million $ 1.95 million
Feb 22, 2025 $ 0.0799
+0.44%
$ 79.9 million $ 1.35 million
Feb 21, 2025 $ 0.0792
-1.06%
$ 79.25 million $ 4.11 million
Feb 20, 2025 $ 0.08
+9.40%
$ 80 million $ 1.82 million