Broccoli (broccolibnb.org) Historical Data

BROCCOLI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00129
+0.00%
$ 237,697 $ 58,529
Yesterday $ 0.0013
+10.39%
$ 238,802 $ 59,518
May 13, 2026 $ 0.00115
-1.20%
$ 212,821 $ 54,456
May 12, 2026 $ 0.00117
+1.48%
$ 215,032 $ 52,652
May 11, 2026 $ 0.0012
+2.21%
$ 221,666 $ 50,766
May 10, 2026 $ 0.00117
+1.56%
$ 215,770 $ 53,759
May 9, 2026 $ 0.00126
+1.45%
$ 232,722 $ 55,809
May 8, 2026 $ 0.00122
-2.33%
$ 224,061 $ 57,573
May 7, 2026 $ 0.00125
+1.46%
$ 231,063 $ 53,851
May 6, 2026 $ 0.00123
-1.28%
$ 227,009 $ 54,833
May 5, 2026 $ 0.00126
+0.72%
$ 232,537 $ 52,795
May 4, 2026 $ 0.00126
+2.44%
$ 231,616 $ 56,162
May 3, 2026 $ 0.00126
+3.78%
$ 232,537 $ 57,503
May 2, 2026 $ 0.00124
+0.00%
$ 228,852 $ 52,940
May 1, 2026 $ 0.00126
+3.72%
$ 231,247 $ 52,343
Apr 30, 2026 $ 0.00126
+1.78%
$ 231,985 $ 52,080
Apr 29, 2026 $ 0.00123
-5.39%
$ 226,457 $ 54,658
Apr 28, 2026 $ 0.00132
+15.60%
$ 243,040 $ 56,554
Apr 27, 2026 $ 0.00113
+1.25%
$ 208,399 $ 58,350
Apr 26, 2026 $ 0.00114
-22.84%
$ 210,979 $ 51,852
Apr 25, 2026 $ 0.00152
-0.66%
$ 279,340 $ 50,962
Apr 24, 2026 $ 0.00152
+2.42%
$ 280,261 $ 53,084
Apr 23, 2026 $ 0.00148
-2.81%
$ 273,627 $ 30,611
Apr 22, 2026 $ 0.00153
+1.66%
$ 281,551 $ 52,884
Apr 21, 2026 $ 0.00154
+1.85%
$ 277,681 $ 56,522
Apr 20, 2026 $ 0.00151
-2.96%
$ 278,234 $ 53,848
Apr 19, 2026 $ 0.0015
+15.54%
$ 286,526 $ 64,199
Apr 18, 2026 $ 0.00133
+16.00%
$ 239,539 $ 55,936
Apr 17, 2026 $ 0.00114
+0.44%
$ 211,900 $ 52,938
Apr 16, 2026 $ 0.00115
-0.17%
$ 208,952 $ 54,471
Apr 15, 2026 $ 0.00116
+0.52%
$ 211,900 $ 53,756
Apr 14, 2026 $ 0.00129
+1.57%
$ 237,881 $ 55,280
Apr 13, 2026 $ 0.00102
+1.99%
$ 188,683 $ 54,871
Apr 12, 2026 $ 0.00102
-0.88%
$ 184,629 $ 54,609
Apr 11, 2026 $ 0.00103
+0.00%
$ 188,867 $ 52,009
Apr 10, 2026 $ 0.00103
+1.38%
$ 189,236 $ 51,606
Apr 9, 2026 $ 0.00102
+3.87%
$ 186,656 $ 51,700
Apr 8, 2026 $ 0.00102
+3.47%
$ 187,025 $ 50,266
Apr 7, 2026 $ 0.00103
+1.08%
$ 189,052 $ 57,924
Apr 6, 2026 $ 0.000983
-4.19%
$ 181,128 $ 56,822
Apr 5, 2026 $ 0.000997
+1.53%
$ 183,708 $ 51,060
Apr 4, 2026 $ 0.00103
+0.59%
$ 188,867 $ 53,110
Apr 3, 2026 $ 0.000982
-1.60%
$ 180,944 $ 53,850
Apr 2, 2026 $ 0.00102
+0.79%
$ 187,762 $ 54,739
Apr 1, 2026 $ 0.00102
+2.72%
$ 188,130 $ 56,220
Mar 31, 2026 $ 0.00102
+2.91%
$ 188,683 $ 55,094
Mar 30, 2026 $ 0.001
+1.20%
$ 184,261 $ 51,475
Mar 29, 2026 $ 0.00102
-0.73%
$ 187,459 $ 77,000
Mar 28, 2026 $ 0.00102
-3.83%
$ 188,470 $ 80,895
Mar 27, 2026 $ 0.00106
-4.89%
$ 195,981 $ 80,893
Download