Lido Staked Ether Historical Data

stETH
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 2,251.79
+7.19%
$ 20.77 billion $ 1.24 billion
Mar 2026 $ 2,100.78
+7.03%
$ 19.34 billion $ 636.32 million
Feb 2026 $ 1,962.83
-19.69%
$ 17.31 billion $ 1.4 billion
Jan 2026 $ 2,705.69
-8.81%
$ 21.56 billion $ 642.86 million
Dec 2025 $ 2,970.73
-1.11%
$ 25.9 billion $ 771.29 million
Nov 2025 $ 2,989.49
-22.33%
$ 25.94 billion $ 1.61 billion
Oct 2025 $ 3,778.61
-8.77%
$ 32.76 billion $ 1.53 billion
Sep 2025 $ 4,212.31
-3.94%
$ 35.39 billion $ 1.5 billion
Aug 2025 $ 4,346.5
+17.67%
$ 38.39 billion $ 2.26 billion
Jul 2025 $ 3,804.25
+53.08%
$ 33.28 billion $ 2.03 billion
Jun 2025 $ 2,500.6
-1.00%
$ 22.63 billion $ 1.39 billion
May 2025 $ 2,526.09
+40.96%
$ 22.74 billion $ 669.6 million
Apr 2025 $ 1,791.64
-1.52%
$ 16.71 billion $ 402.16 million
Mar 2025 $ 1,819.25
-18.65%
$ 17.05 billion $ 871.31 million
Feb 2025 $ 2,236.12
-32.16%
$ 21.06 billion $ 1.31 billion
Jan 2025 $ 3,246.33
-2.77%
$ 31.45 billion $ 1.24 billion
Dec 2024 $ 3,358.95
-9.32%
$ 31.86 billion $ 4.43 billion
Nov 2024 $ 3,704.12
+47.11%
$ 35.34 billion $ 61.86 billion
Oct 2024 $ 2,657.2
+2.17%
$ 24.02 billion $ 1.18 billion
Sep 2024 $ 2,598.96
+3.45%
$ 24.8 billion $ 879.36 million
Aug 2024 $ 2,512.23
-22.29%
$ 23.97 billion $ 1.27 billion
Jul 2024 $ 3,232.98
-5.98%
$ 30.85 billion $ 1.04 billion
Jun 2024 $ 3,438.63
-8.63%
$ 32.81 billion $ 1.42 billion
May 2024 $ 3,764.82
+24.93%
$ 35.92 billion $ 2.54 billion
Apr 2024 $ 3,016.31
-16.96%
$ 28.78 billion $ 2.14 billion
Mar 2024 $ 3,632.39
+8.87%
$ 34.96 billion $ 1.38 billion
Feb 2024 $ 3,336.59
+46.59%
$ 32.11 billion $ 314.62 million
Jan 2024 $ 2,276.11
+0.06%
$ 27.96 billion $ 114.18 million
Dec 2023 $ 2,274.57
+11.08%
$ 26.59 billion $ 123.69 million
Nov 2023 $ 2,047.63
+13.29%
$ 22.59 billion $ 91.44 million
Oct 2023 $ 1,807.33
+7.86%
$ 18.76 billion $ 94.83 million
Sep 2023 $ 1,675.56
+1.26%
$ 16.25 billion $ 62.43 million
Aug 2023 $ 1,654.72
-9.08%
$ 15.2 billion $ 68.85 million
Jul 2023 $ 1,822.61
-5.33%
$ 15.19 billion $ 30.38 million
Jun 2023 $ 1,925.44
+3.39%
$ 14.29 billion $ 35.94 million
May 2023 $ 1,861.62
-0.32%
$ 12.83 billion $ 31.14 million
Apr 2023 $ 1,867.57
+6.61%
$ 11.59 billion $ 31.14 million
Mar 2023 $ 1,751.78
+10.12%
$ 10.31 billion $ 29.17 million
Feb 2023 $ 1,590.35
+1.46%
$ 8.97 billion $ 14.33 million
Jan 2023 $ 1,567.41
+32.92%
$ 7.86 billion $ 19.93 million
Dec 2022 $ 1,179.18
-4.94%
$ 5.7 billion $ 13.18 million
Nov 2022 $ 1,240.41
-21.06%
$ 5.92 billion $ 59.37 million
Oct 2022 $ 1,571.36
+18.66%
$ 7.26 billion $ 495.52 million
Sep 2022 $ 1,324.22
-12.16%
$ 5.81 billion $ 282.42 million
Aug 2022 $ 1,507.58
-8.09%
$ 6.47 billion $ 60.18 million
Jul 2022 $ 1,640.31
+59.91%
$ 6.99 billion $ 59.98 million
Jun 2022 $ 1,026.42
-46.13%
$ 4.35 billion $ 70.1 million
May 2022 $ 1,905.44
-30.12%
$ 8.01 billion $ 45.04 million
Apr 2022 $ 2,727.49
-16.10%
$ 9.69 billion $ 13.31 million
Mar 2022 $ 3,250.86
+11.92%
$ 9.39 billion $ 17.56 million
Download